Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Shift SHIFT | US$1,85 | 7,60% | 4,28% | US$22.003.944 | US$4.711.394 | 11.891.447 SHIFT |
| 252 |  Namecoin NMC | US$1,49 | -8,91% | -6,21% | US$21.923.570 | US$225.785 | 14.736.400 NMC |
| 253 |  ERA ERA | US$0,06540 | -12,84% | 12,12% | US$21.737.192 | US$585,35 | 332.369.691 ERA |
| 254 |  Blox CDT | US$0,03276 | -11,28% | -21,23% | US$21.525.902 | US$1.118.551 | 657.023.039 CDT |
| 255 |  KickToken KICK | US$0,04728 | -10,85% | -18,28% | US$21.451.357 | US$1.292.506 | 453.672.877 KICK |
| 256 |  CPChain CPC | US$0,09164 | -7,68% | -9,12% | US$20.776.723 | US$2.624.372 | 226.715.852 CPC |
| 257 |  Synthetix Network Token SNX | US$0,3366 | -4,64% | -16,72% | US$20.328.544 | US$164.899 | 60.399.211 SNX |
| 258 |  Viberate VIB | US$0,1218 | -8,51% | -13,25% | US$20.298.933 | US$5.583.966 | 166.719.800 VIB |
| 259 |  LGO Exchange LGO | US$0,1703 | -9,38% | -16,27% | US$20.210.004 | US$11.755,73 | 118.675.680 LGO |
| 260 |  LinkEye LET | US$0,03363 | -8,09% | -10,81% | US$20.180.248 | US$4.771.529 | 600.000.000 LET |
| 261 |  HyperSpace AMP | US$0,1999 | -10,38% | -40,68% | US$20.131.109 | US$798.491 | 100.728.564 AMP |
| 262 |  Spectre.ai Dividend Token SXDT | US$0,2410 | -0,73% | -1,58% | US$19.779.807 | US$104.074 | 82.073.519 SXDT |
| 263 |  Lykke LKK | US$0,06322 | -3,38% | 12,93% | US$19.708.534 | US$28.193,84 | 311.730.866 LKK |
| 264 |  Crown CRW | US$1,10 | -8,17% | -18,53% | US$19.703.568 | US$17.846,89 | 17.875.257 CRW |
| 265 |  TomoChain TOMO | US$0,3559 | -10,31% | -19,13% | US$19.571.777 | US$76.861,17 | 55.000.000 TOMO |
| 266 |  Monolith TKN | US$0,7854 | -2,05% | -6,95% | US$19.557.298 | US$137.472 | 24.900.436 TKN |
| 267 |  Nimiq Exchange Token NET | US$1,86 | -5,74% | -23,63% | US$19.544.305 | US$115.749 | 10.500.000 NET |
| 268 |  Single Collateral DAI SAI | US$0,9884 | -0,27% | -1,29% | US$19.453.480 | US$1.682.937 | 19.680.957 SAI |
| 269 |  Flash FLASH | US$0,02151 | -1,02% | -7,69% | US$19.359.677 | US$4.028,54 | 900.000.000 FLASH |
| 270 |  Odyssey OCN | US$0,009636 | 0,55% | -17,25% | US$19.272.804 | US$18.360.230 | 2.000.000.000 OCN |
| 271 |  XEL XEL | US$0,2084 | -6,25% | -18,99% | US$19.039.560 | US$526.622 | 91.381.496 XEL |
| 272 |  DECENT DCT | US$0,3695 | -5,57% | -8,86% | US$18.955.041 | US$220.537 | 51.306.089 DCT |
| 273 |  SpaceChain SPC | US$0,03664 | -16,24% | -39,15% | US$18.870.957 | US$43.512,08 | 514.991.707 SPC |
| 274 |  EDC Blockchain EDC | US$0,02115 | 3,75% | 4,87% | US$18.742.976 | US$44.156,04 | 886.211.988 EDC |
| 275 |  Humaniq HMQ | US$0,1143 | -10,91% | -20,11% | US$18.611.491 | US$258.634 | 162.862.944 HMQ |
| 276 |  ECC ECC | US$0,0007430 | -2,39% | -5,26% | US$18.574.946 | US$14.241,77 | 25.000.000.000 ECC |
| 277 |  DeepOnion ONION | US$1,51 | -9,65% | -17,04% | US$18.522.512 | US$48.882,59 | 12.278.421 ONION |
| 278 |  PotCoin POT | US$0,08392 | -8,34% | -17,44% | US$18.437.304 | US$96.085,34 | 219.698.020 POT |
| 279 |  YOYOW YOYOW | US$0,07079 | -13,11% | -17,34% | US$18.050.679 | US$2.382.545 | 254.999.999 YOYOW |
| 280 |  Datum DAT | US$0,02166 | -4,03% | -11,66% | US$18.014.876 | US$1.977.505 | 831.635.545 DAT |
| 281 |  Lunyr LUN | US$7,79 | -17,28% | -17,72% | US$17.892.946 | US$5.175.311 | 2.297.853 LUN |
| 282 |  indaHash IDH | US$0,04459 | -22,34% | -48,72% | US$17.832.614 | US$71.870,39 | 399.936.259 IDH |
| 283 |  Blocktix TIX | US$0,4458 | -0,07% | 52,65% | US$17.831.607 | US$19.340.898 | 40.000.000 TIX |
| 284 |  Safex Token SFT | US$0,01143 | -11,52% | -5,33% | US$17.632.759 | US$4.183,28 | 1.543.157.590 SFT |
| 285 |  XPA XPA | US$0,3065 | -13,19% | 216,26% | US$17.526.831 | US$1.597.847 | 57.177.751 XPA |
| 286 |  Cofound.it CFI | US$0,05344 | -10,98% | -14,01% | US$17.368.281 | US$383.339 | 325.000.000 CFI |
| 287 |  INT Chain INT | US$0,1153 | -8,02% | -9,47% | US$17.292.664 | US$862.447 | 150.000.000 INT |
| 288 |  Bean Cash BITB | US$0,007064 | -12,29% | -16,03% | US$17.266.667 | US$395.252 | 2.444.383.000 BITB |
| 289 |  Peerplays PPY | US$4,35 | 3,87% | -0,20% | US$17.235.277 | US$1.582,58 | 3.962.373 PPY |
| 290 |  SunContract SNC | US$0,1421 | -6,65% | -30,91% | US$17.004.092 | US$5.466.498 | 119.665.373 SNC |
| 291 |  WhiteCoin XWC | US$0,06767 | 1,15% | -12,48% | US$16.839.387 | US$361.936 | 248.844.435 XWC |
| 292 |  BANKEX BKX | US$0,2420 | -7,99% | -13,67% | US$16.715.316 | US$785.436 | 69.060.370 BKX |
| 293 |  Pepe Cash PEPECASH | US$0,02379 | -9,06% | -19,37% | US$16.697.619 | US$75.548,42 | 701.884.009 PEPECASH |
| 294 |  Mooncoin MOON | US$0,00007456 | -31,80% | -18,12% | US$16.691.655 | US$16.597,78 | 223.880.138.003 MOON |
| 295 |  Monetha MTH | US$0,07683 | -10,56% | -34,99% | US$16.681.970 | US$666.520 | 217.114.709 MTH |
| 296 |  Mothership MSP | US$0,1176 | -14,90% | 0,31% | US$16.459.833 | US$23.261,02 | 140.000.000 MSP |
| 297 |  Fortuna FOTA | US$0,04081 | -13,20% | -22,91% | US$16.320.903 | US$570.646 | 399.888.127 FOTA |
| 298 |  DMarket DMT | US$0,4093 | -11,81% | -56,48% | US$16.213.881 | US$833.849 | 39.609.863 DMT |
| 299 |  Trade Token TIO | US$0,1920 | -2,95% | 11,17% | US$16.183.636 | US$218.823 | 84.285.536 TIO |
| 300 |  Storiqa STQ | US$0,002077 | -9,80% | -3,58% | US$16.131.225 | US$110.226 | 7.767.544.247 STQ |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.