Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Streamr DATAcoin DATA | US$0,04870 | -5,77% | -21,80% | US$32.978.742 | US$81.021,25 | 677.154.514 DATA |
| 202 |  SingularDTV SNGLS | US$0,05425 | -6,51% | -17,30% | US$32.548.264 | US$1.789.699 | 600.000.000 SNGLS |
| 203 |  Wings WINGS | US$0,3615 | -10,87% | -16,98% | US$32.432.038 | US$1.475.421 | 89.708.333 WINGS |
| 204 |  Ormeus Coin ORMEUS | US$1,87 | -7,60% | -13,97% | US$31.852.348 | US$4.230.867 | 17.029.321 ORMEUS |
| 205 |  TaaS TAAS | US$3,84 | -3,30% | -17,54% | US$31.243.027 | US$223.756 | 8.146.001 TAAS |
| 206 |  Modum MOD | US$1,71 | -12,51% | -27,99% | US$31.229.304 | US$304.304 | 18.266.200 MOD |
| 207 |  VIBE VIBE | US$0,1551 | -11,85% | -23,40% | US$31.007.368 | US$677.858 | 199.913.907 VIBE |
| 208 |  AppCoins APPC | US$0,3056 | -12,43% | -25,45% | US$30.577.873 | US$1.895.696 | 100.054.312 APPC |
| 209 |  district0x DNT | US$0,05021 | -11,09% | -21,13% | US$30.123.389 | US$2.006.372 | 600.000.000 DNT |
| 210 |  NAGA NGC | US$0,5192 | -12,82% | -19,89% | US$29.942.142 | US$65.960,61 | 57.672.338 NGC |
| 211 |  Bread BRD | US$0,4002 | -10,39% | -18,94% | US$29.768.192 | US$442.169 | 74.388.400 BRD |
| 212 |  QLC Chain QLC | US$0,1232 | -15,77% | -39,04% | US$29.568.656 | US$35.684.668 | 240.000.000 QLC |
| 213 |  Ravencoin RVN | US$0,03771 | -6,95% | -30,47% | US$29.254.059 | US$245.553 | 775.820.154 RVN |
| 214 |  OriginTrail TRAC | US$0,1146 | -7,09% | -12,79% | US$29.156.520 | US$249.114 | 254.507.606 TRAC |
| 215 |  Tierion TNT | US$0,06802 | -9,05% | -22,57% | US$29.145.296 | US$4.439.754 | 428.481.269 TNT |
| 216 |  Viacoin VIA | US$1,27 | -10,23% | -11,37% | US$29.132.665 | US$926.737 | 23.010.311 VIA |
| 217 |  Steem Dollars SBD | US$2,57 | 1,43% | 45,81% | US$29.073.331 | US$59.980.588 | 11.332.065 SBD |
| 218 |  Insolar XNS | US$0,9588 | -14,17% | -28,62% | US$29.051.358 | US$1.705.351 | 30.300.918 XNS |
| 219 |  Soarcoin SOAR | US$0,02682 | -8,35% | -5,94% | US$28.974.132 | US$3.927,59 | 1.080.463.623 SOAR |
| 220 |  Counterparty XCP | US$11,03 | -4,84% | -8,81% | US$28.866.975 | US$250.134 | 2.616.693 XCP |
| 221 |  MobileGo MGO | US$0,2926 | -15,37% | -8,53% | US$28.686.429 | US$1.518.421 | 98.028.877 MGO |
| 222 |  Rock RKT | US$0,1054 | -14,21% | -23,42% | US$28.530.520 | US$148.305 | 270.671.062 RKT |
| 223 |  LBRY Credits LBC | US$0,1801 | -8,03% | -15,20% | US$28.494.791 | US$564.708 | 158.230.837 LBC |
| 224 |  Ink INK | US$0,06102 | -6,66% | -5,26% | US$28.307.619 | US$2.683.129 | 463.910.527 INK |
| 225 |  Tael WABI | US$0,6254 | -6,91% | -19,85% | US$28.299.773 | US$5.582.000 | 45.248.033 WABI |
| 226 |  Trinity Network Credit TNC | US$0,08325 | -7,80% | -23,89% | US$27.749.260 | US$441.157 | 333.333.333 TNC |
| 227 |  Burst BURST | US$0,01434 | -16,08% | -15,45% | US$27.589.919 | US$382.370 | 1.923.408.055 BURST |
| 228 |  Jibrel Network JNT | US$0,1833 | -7,26% | -32,86% | US$27.488.355 | US$148.807 | 150.000.000 JNT |
| 229 |  Mobius MOBI | US$0,07294 | -30,01% | 9,02% | US$27.472.219 | US$1.837.517 | 376.657.502 MOBI |
| 230 |  bitCNY BITCNY | US$0,1716 | -0,53% | 5,63% | US$26.905.598 | US$14.256.120 | 156.815.000 BITCNY |
| 231 |  HTMLCOIN HTML | US$0,0004051 | -4,06% | -20,52% | US$26.669.882 | US$64.500,49 | 65.839.633.745 HTML |
| 232 |  Bottos BTO | US$0,07497 | -9,68% | -16,17% | US$26.644.365 | US$182.941 | 355.419.546 BTO |
| 233 |  Universa UTNP | US$0,01552 | -11,43% | -16,77% | US$26.546.318 | US$18.437,21 | 1.710.945.603 UTNP |
| 234 |  CloakCoin CLOAK | US$5,13 | -5,16% | -8,01% | US$26.234.359 | US$315.647 | 5.115.014 CLOAK |
| 235 |  Unobtanium UNO | US$130,41 | -6,87% | -14,62% | US$25.879.364 | US$7.483,16 | 198.448 UNO |
| 236 |  Etherparty FUEL | US$0,05318 | -11,73% | -24,39% | US$25.826.124 | US$1.171.926 | 485.664.793 FUEL |
| 237 |  Melon MLN | US$42,83 | -5,34% | -30,58% | US$25.672.898 | US$260.402 | 599.400 MLN |
| 238 |  Cobinhood COB | US$0,07025 | -1,12% | -15,33% | US$25.438.430 | US$1.496,82 | 362.100.652 COB |
| 239 |  Delphy DPY | US$0,6553 | -7,81% | -19,57% | US$25.392.962 | US$741.478 | 38.750.005 DPY |
| 240 |  Wagerr WGR | US$0,1383 | -16,15% | -23,78% | US$25.314.057 | US$65.310,48 | 183.000.000 WGR |
| 241 |  Aeon AEON | US$1,61 | -12,15% | -14,05% | US$25.247.597 | US$25.133,88 | 15.678.823 AEON |
| 242 |  Presearch PRE | US$0,1625 | -8,51% | -15,88% | US$25.185.296 | US$18.292,61 | 155.000.000 PRE |
| 243 |  Game.com GTC | US$0,04425 | -7,83% | -14,47% | US$25.098.204 | US$4.276.935 | 567.220.322 GTC |
| 244 |  Blockmason Credit Protocol BCPT | US$0,3553 | -12,90% | -20,67% | US$24.993.293 | US$3.067.061 | 70.338.737 BCPT |
| 245 |  IHT Real Estate Protocol IHT | US$0,07409 | -13,10% | -19,15% | US$24.746.631 | US$3.649.917 | 334.011.821 IHT |
| 246 |  LEOcoin LEO | US$0,2448 | -5,68% | 8,06% | US$24.619.573 | US$15.327,92 | 100.554.871 LEO |
| 247 |  Unikoin Gold UKG | US$0,1729 | -7,44% | 2,36% | US$24.387.621 | US$1.628.252 | 141.022.371 UKG |
| 248 |  Mercury MER | US$0,2348 | 2,61% | 35,91% | US$23.480.593 | US$18.868.644 | 100.000.000 MER |
| 249 |  Triggers TRIG | US$0,7159 | -13,67% | -28,82% | US$22.985.487 | US$2.887.229 | 32.105.578 TRIG |
| 250 |  Metaverse ETP ETP | US$0,5917 | -12,83% | -25,78% | US$22.532.450 | US$957.733 | 38.083.308 ETP |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.