Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Genaro Network GNX | US$0,3745 | -7,47% | -2,97% | US$89.348.819 | US$3.989.649 | 238.603.268 GNX |
| 102 |  Iconomi ICN | US$0,8773 | 3,85% | -5,96% | US$87.502.811 | US$16.875.482 | 99.735.687 ICN |
| 103 |  Mithril MITH | US$0,2884 | -20,30% | -55,43% | US$86.641.084 | US$16.251.596 | 300.397.751 MITH |
| 104 |  Particl PART | US$9,56 | -10,09% | -11,23% | US$85.243.936 | US$178.827 | 8.917.055 PART |
| 105 |  Achain ACT | US$0,1832 | -14,31% | -19,66% | US$84.875.046 | US$5.293.067 | 463.172.645 ACT |
| 106 |  Metal MTL | US$3,65 | -6,21% | -19,25% | US$81.518.222 | US$20.546.284 | 22.342.464 MTL |
| 107 |  Polymath POLY | US$0,3281 | -12,36% | -13,44% | US$78.749.517 | US$499.902 | 239.999.750 POLY |
| 108 |  Nexus NXS | US$1,39 | -10,22% | -13,21% | US$78.749.416 | US$477.673 | 56.537.121 NXS |
| 109 |  Vertcoin VTC | US$1,79 | -13,97% | -9,29% | US$78.303.679 | US$1.647.625 | 43.639.175 VTC |
| 110 |  Matrix AI Network MAN | US$0,5178 | -7,10% | -19,97% | US$77.667.922 | US$371.040 | 150.000.000 MAN |
| 111 |  Credits CS | US$0,5517 | -14,91% | -25,08% | US$75.341.465 | US$2.066.440 | 136.572.797 CS |
| 112 |  MinexCoin MNX | US$21,07 | -8,84% | -20,51% | US$75.329.486 | US$61.543,30 | 3.575.019 MNX |
| 113 |  Horizen ZEN | US$20,82 | -3,18% | 11,16% | US$74.195.119 | US$1.146.593 | 3.564.013 ZEN |
| 114 |  NULS NULS | US$1,84 | -12,37% | -27,90% | US$73.744.159 | US$7.286.357 | 40.000.000 NULS |
| 115 |  Decentraland MANA | US$0,06784 | -8,54% | -14,64% | US$71.245.867 | US$5.726.612 | 1.050.141.509 MANA |
| 116 |  Civic CVC | US$0,2012 | -8,90% | -20,17% | US$68.935.181 | US$4.761.876 | 342.699.966 CVC |
| 117 |  Gnosis GNO | US$62,41 | -3,96% | -6,97% | US$68.932.532 | US$1.791.240 | 1.104.590 GNO |
| 118 |  Blocknet BLOCK | US$13,49 | -8,32% | -15,76% | US$68.593.281 | US$124.285 | 5.084.330 BLOCK |
| 119 |  Enjin Coin ENJ | US$0,09064 | -13,43% | -28,27% | US$68.539.889 | US$6.507.920 | 756.192.535 ENJ |
| 120 |  GameCredits GAME | US$1,06 | -7,22% | -15,15% | US$68.415.115 | US$148.954 | 64.355.352 GAME |
| 121 |  SmartCash SMART | US$0,07917 | -6,18% | 3,15% | US$67.648.079 | US$94.245,02 | 854.512.918 SMART |
| 122 |  MCO MCO | US$5,04 | -10,09% | -8,76% | US$66.547.406 | US$10.910.991 | 13.205.542 MCO |
| 123 |  Genesis Vision GVT | US$17,80 | -13,06% | -29,78% | US$66.345.703 | US$10.413.237 | 3.726.781 GVT |
| 124 |  Cube AUTO | US$0,01057 | -9,82% | -24,13% | US$66.345.167 | US$1.755.986 | 6.274.940.000 AUTO |
| 125 |  iExec RLC RLC | US$0,8256 | -10,68% | -17,24% | US$66.104.259 | US$508.826 | 80.070.793 RLC |
| 126 |  POA POA | US$0,3235 | -12,46% | -29,88% | US$65.948.390 | US$1.706.851 | 203.864.454 POA |
| 127 |  Dynamic Trading Rights DTR | US$0,05441 | -8,24% | -16,52% | US$64.700.001 | US$31.049,36 | 1.189.228.953 DTR |
| 128 |  THETA THETA | US$0,1089 | -8,60% | -17,76% | US$64.058.804 | US$7.071.775 | 588.083.732 THETA |
| 129 |  Ignis IGNIS | US$0,08377 | -2,20% | -3,31% | US$63.763.597 | US$6.072.135 | 761.143.950 IGNIS |
| 130 |  Bitcore BTX | US$4,75 | -6,10% | -22,89% | US$63.488.247 | US$1.492.321 | 13.357.624 BTX |
| 131 |  SingularityNET AGI | US$0,1181 | -9,24% | -15,63% | US$63.454.847 | US$127.102 | 537.414.184 AGI |
| 132 |  Quantstamp QSP | US$0,1020 | -12,54% | -20,07% | US$62.939.101 | US$4.080.137 | 617.314.171 QSP |
| 133 |  Groestlcoin GRS | US$0,8988 | 30,60% | 141,93% | US$62.707.102 | US$245.287.856 | 69.765.864 GRS |
| 134 |  SIRIN LABS Token SRN | US$0,2664 | 1,90% | -9,41% | US$61.064.981 | US$14.332.085 | 229.258.029 SRN |
| 135 |  BitcoinDark BTCD | US$47,26 | -9,30% | -19,49% | US$60.908.655 | US$213.592 | 1.288.862 BTCD |
| 136 |  Raiden Network Token RDN | US$1,21 | -9,16% | -32,56% | US$60.581.615 | US$5.205.291 | 50.168.936 RDN |
| 137 |  Aragon ANT | US$2,29 | -9,79% | -29,37% | US$60.390.868 | US$365.128 | 26.356.214 ANT |
| 138 |  Time New Bank TNB | US$0,02668 | -8,43% | -20,58% | US$60.345.969 | US$2.723.194 | 2.261.619.182 TNB |
| 139 |  Santiment Network Token SAN | US$0,9600 | -11,19% | -17,83% | US$60.155.232 | US$1.386.485 | 62.660.371 SAN |
| 140 |  BOScoin BOS | US$0,1353 | 8,22% | 13,32% | US$58.730.023 | US$403.648 | 434.121.000 BOS |
| 141 |  Po.et POE | US$0,02599 | -6,55% | -20,78% | US$58.663.888 | US$2.577.203 | 2.256.920.162 POE |
| 142 |  Oyster PRL | US$0,7396 | -10,62% | -32,98% | US$57.661.946 | US$489.294 | 77.966.926 PRL |
| 143 |  Fusion FSN | US$2,05 | -8,43% | -5,33% | US$56.660.707 | US$312.463 | 27.648.200 FSN |
| 144 |  Ubiq UBQ | US$1,36 | -13,10% | -22,19% | US$54.798.804 | US$93.853,77 | 40.268.431 UBQ |
| 145 |  DeepBrain Chain DBC | US$0,03638 | -11,77% | -24,29% | US$54.569.570 | US$2.257.257 | 1.500.000.000 DBC |
| 146 |  DEW DEW | US$0,5130 | -5,87% | -15,76% | US$52.960.106 | US$22.881,90 | 103.244.553 DEW |
| 147 |  PayPie PPP | US$0,6262 | -17,65% | -13,68% | US$51.658.979 | US$99.535,19 | 82.500.000 PPP |
| 148 |  High Performance Blockchain HPB | US$2,28 | -14,31% | -7,79% | US$50.626.934 | US$3.282.705 | 22.216.600 HPB |
| 149 |  THEKEY TKY | US$0,01385 | -12,01% | -2,72% | US$50.332.427 | US$520.897 | 3.634.728.910 TKY |
| 150 |  NavCoin NAV | US$0,8019 | -10,15% | -21,89% | US$50.250.174 | US$504.269 | 62.662.966 NAV |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.