Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metrix Coin MRX | US$0,001404 | -7,94% | -33,01% | US$12.461.707 | US$88.377,41 | 8.876.723.318 MRX |
| 352 |  Omni OMNI | US$22,21 | -8,64% | -9,29% | US$12.453.509 | US$1.338.531 | 560.827 OMNI |
| 353 |  PoSW Coin POSW | US$0,2801 | -10,41% | 28,13% | US$12.351.467 | US$10.847,50 | 44.100.000 POSW |
| 354 |  ShipChain SHIP | US$0,07771 | -6,32% | -19,38% | US$12.328.495 | US$44.842,57 | 158.655.744 SHIP |
| 355 |  TrueChain TRUE | US$0,4925 | -8,21% | -8,92% | US$12.311.961 | US$11.905.142 | 25.000.000 TRUE |
| 356 |  BitClave CAT | US$0,02455 | -10,98% | -28,05% | US$12.307.220 | US$1.057.911 | 501.394.406 CAT |
| 357 |  Banyan Network BBN | US$0,07825 | -15,12% | -30,56% | US$12.241.376 | US$2.248.953 | 156.436.867 BBN |
| 358 |  SureRemit RMT | US$0,02429 | -11,92% | 11,21% | US$12.144.330 | US$117.679 | 500.000.000 RMT |
| 359 |  Aeron ARN | US$0,9320 | -10,73% | -21,94% | US$12.116.369 | US$1.539.889 | 13.000.000 ARN |
| 360 |  All Sports SOC | US$0,02478 | -10,47% | -33,15% | US$12.037.839 | US$3.340.416 | 485.833.833 SOC |
| 361 |  Edge DADI | US$0,1543 | -4,97% | -12,84% | US$11.860.904 | US$2.427.849 | 76.864.411 DADI |
| 362 |  Tao XTO | US$0,3605 | -19,43% | 15,07% | US$11.845.702 | US$3.595,75 | 32.859.771 XTO |
| 363 |  Incent INCNT | US$0,2564 | -6,39% | 0,27% | US$11.796.547 | US$28.717,30 | 46.016.602 INCNT |
| 364 |  Matryx MTX | US$0,5067 | -2,42% | -36,12% | US$11.767.206 | US$3.700.514 | 23.224.303 MTX |
| 365 |  MonetaryUnit MUE | US$0,09172 | -10,28% | -23,54% | US$11.763.148 | US$107.770 | 128.253.193 MUE |
| 366 |  NoLimitCoin NLC2 | US$0,05670 | -10,23% | -34,77% | US$11.657.938 | US$188.871 | 205.603.330 NLC2 |
| 367 |  Qbao QBT | US$0,1782 | -6,97% | -6,61% | US$11.647.832 | US$379.668 | 65.351.403 QBT |
| 368 |  carVertical CV | US$0,002129 | -11,53% | -19,99% | US$11.641.041 | US$84.272,68 | 5.467.139.683 CV |
| 369 |  Target Coin TGT | US$0,01222 | -7,94% | 12,42% | US$11.638.775 | US$633,41 | 952.429.892 TGT |
| 370 |  LATOKEN LA | US$0,1493 | -11,44% | -14,03% | US$11.624.088 | US$523.764 | 77.839.404 LA |
| 371 |  Zap ZAP | US$0,1039 | -13,65% | -33,62% | US$11.597.645 | US$41.620,97 | 111.668.736 ZAP |
| 372 |  CoinMeet MEET | US$0,03405 | -11,64% | -35,78% | US$11.575.800 | US$5.416.212 | 339.999.999 MEET |
| 373 |  BitDegree BDG | US$0,03223 | -5,64% | -7,31% | US$11.426.426 | US$21.126,84 | 354.569.198 BDG |
| 374 |  Pascal PASC | US$0,5906 | -11,45% | -21,61% | US$11.416.432 | US$26.726,33 | 19.329.000 PASC |
| 375 |  Blackmoon BMC | US$0,5335 | -13,34% | -3,64% | US$11.343.479 | US$701.417 | 21.263.936 BMC |
| 376 |  Bodhi BOT | US$0,2835 | -8,52% | -3,21% | US$11.338.781 | US$918.776 | 40.000.000 BOT |
| 377 |  Radium RADS | US$3,22 | -8,02% | -7,96% | US$11.180.557 | US$483.985 | 3.470.760 RADS |
| 378 |  IXT IXT | US$0,3079 | -6,54% | -1,97% | US$11.017.934 | US$232.692 | 35.778.844 IXT |
| 379 |  Restart Energy MWAT MWAT | US$0,02636 | -5,72% | 5,24% | US$10.940.572 | US$240.924 | 415.000.000 MWAT |
| 380 |  OracleChain OCT | US$0,3631 | -1,24% | -11,45% | US$10.893.629 | US$2.570,61 | 30.000.000 OCT |
| 381 |  SolarCoin SLR | US$0,2588 | -10,63% | -19,08% | US$10.854.509 | US$31.312,76 | 41.945.785 SLR |
| 382 |  OAX OAX | US$0,4335 | -9,67% | -21,26% | US$10.841.855 | US$883.612 | 25.009.250 OAX |
| 383 |  Lamden TAU | US$0,07606 | -12,64% | -10,92% | US$10.817.327 | US$138.433 | 142.215.728 TAU |
| 384 |  Exchange Union XUC | US$5,36 | -5,67% | -7,28% | US$10.717.234 | US$312.538 | 2.000.000 XUC |
| 385 |  Swarm SWM | US$0,2096 | -5,16% | -7,76% | US$10.713.255 | US$1.468,18 | 51.113.355 SWM |
| 386 |  Zoin ZOI | US$0,6101 | 25,28% | -12,70% | US$10.638.014 | US$69.696,54 | 17.435.654 ZOI |
| 387 |  Everus EVR | US$0,1282 | -11,22% | -28,76% | US$10.529.565 | US$240.073 | 82.147.761 EVR |
| 388 |  Divi Exchange Token DIVX | US$2,04 | -4,47% | -0,97% | US$10.468.437 | US$339.796 | 5.143.207 DIVX |
| 389 |  VouchForMe IPL | US$0,05152 | -13,79% | -15,33% | US$10.355.733 | US$19.556,20 | 201.000.000 IPL |
| 390 |  Xaurum XAUR | US$0,08141 | -4,31% | -8,84% | US$10.350.485 | US$95.623,65 | 127.133.724 XAUR |
| 391 |  SHIELD XSH | US$0,02134 | -16,41% | -21,35% | US$10.279.025 | US$49.863,28 | 481.729.066 XSH |
| 392 |  HempCoin THC | US$0,04433 | -11,09% | -16,22% | US$10.217.528 | US$42.595,95 | 230.478.760 THC |
| 393 |  Expanse EXP | US$1,29 | -12,62% | -21,28% | US$10.174.368 | US$113.107 | 7.906.397 EXP |
| 394 |  Olympus Labs MOT | US$0,2596 | -4,57% | -5,06% | US$10.166.380 | US$28.446,80 | 39.165.052 MOT |
| 395 |  Rialto XRL | US$0,1343 | -14,96% | 4,89% | US$9.962.981 | US$1.655,06 | 74.191.173 XRL |
| 396 |  Rise RISE | US$0,08110 | -8,87% | -3,77% | US$9.954.980 | US$750,40 | 122.750.465 RISE |
| 397 |  AICHAIN AIT | US$0,01833 | -10,47% | -7,31% | US$9.807.848 | US$18.835,69 | 535.067.071 AIT |
| 398 |  Bismuth BIS | US$1,12 | -14,57% | 0,20% | US$9.780.838 | US$51.219,68 | 8.749.364 BIS |
| 399 |  Measurable Data Token MDT | US$0,04897 | -9,99% | -19,15% | US$9.776.956 | US$264.219 | 199.640.302 MDT |
| 400 |  Cappasity CAPP | US$0,02520 | -8,47% | -31,64% | US$9.767.102 | US$90.786,62 | 387.659.073 CAPP |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.