Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pillar PLR | US$0,2192 | -4,29% | -42,16% | US$49.840.986 | US$155.698 | 227.384.800 PLR |
| 152 |  DigitalNote XDN | US$0,007109 | -14,64% | -10,19% | US$49.039.856 | US$2.637.445 | 6.898.491.548 XDN |
| 153 |  Paypex PAYX | US$0,6897 | 15,03% | 222,11% | US$47.195.654 | US$9.091,50 | 68.428.658 PAYX |
| 154 |  Envion EVN | US$0,4352 | -5,04% | -8,51% | US$46.780.003 | US$75.828,20 | 107.492.220 EVN |
| 155 |  Asch XAS | US$0,4972 | -13,35% | -12,64% | US$46.411.609 | US$729.688 | 93.355.331 XAS |
| 156 |  Arcblock ABT | US$0,4972 | -12,73% | -22,25% | US$46.282.901 | US$18.057.924 | 93.080.732 ABT |
| 157 |  Eidoo EDO | US$1,58 | -12,29% | -1,58% | US$46.266.545 | US$5.833.749 | 29.261.461 EDO |
| 158 |  BLOCKv VEE | US$0,03011 | -4,98% | -16,12% | US$46.118.352 | US$499.985 | 1.531.433.921 VEE |
| 159 |  Quantum Resistant Ledger QRL | US$0,8822 | -4,68% | -4,19% | US$45.872.571 | US$411.842 | 52.000.000 QRL |
| 160 |  Bluzelle BLZ | US$0,2744 | -12,65% | -19,21% | US$45.277.155 | US$3.731.350 | 165.000.000 BLZ |
| 161 |  Loom Network LOOM | US$0,09230 | -13,45% | -25,58% | US$44.661.743 | US$255.921 | 483.884.517 LOOM |
| 162 |  Gifto GTO | US$0,1598 | -14,90% | -27,59% | US$44.557.195 | US$1.346.365 | 278.842.639 GTO |
| 163 |  Bibox Token BIX | US$0,4164 | -10,58% | -21,41% | US$44.100.092 | US$231.939 | 105.918.066 BIX |
| 164 |  SmartMesh SMT | US$0,03110 | -6,23% | -9,58% | US$43.963.889 | US$4.550.209 | 1.413.716.694 SMT |
| 165 |  MediBloc MED | US$0,01481 | -10,14% | -14,03% | US$43.945.770 | US$491.928 | 2.966.384.100 MED |
| 166 |  SaluS SLS | US$42,77 | -6,84% | -12,19% | US$43.211.196 | US$1.811.706 | 1.010.303 SLS |
| 167 |  Aave LEND | US$0,03973 | -12,22% | -26,78% | US$43.153.117 | US$983.347 | 1.086.132.884 LEND |
| 168 |  Einsteinium EMC2 | US$0,1978 | -8,21% | 10,44% | US$42.859.187 | US$12.030.696 | 216.732.394 EMC2 |
| 169 |  Telcoin TEL | US$0,001503 | -12,95% | -27,10% | US$42.820.205 | US$370.982 | 28.480.672.380 TEL |
| 170 |  CyberMiles CMT | US$0,07111 | -9,72% | -30,06% | US$42.676.236 | US$7.898.419 | 600.149.827 CMT |
| 171 |  AdEx ADX | US$0,5806 | -8,33% | -21,58% | US$42.634.760 | US$6.811.244 | 73.430.701 ADX |
| 172 |  ION ION | US$2,08 | -7,39% | -8,30% | US$42.623.518 | US$363.190 | 20.527.759 ION |
| 173 |  Scry.info DDD | US$0,1407 | -8,79% | -11,13% | US$42.208.910 | US$110.637 | 300.056.960 DDD |
| 174 |  Ruff RUFF | US$0,05066 | -3,60% | -17,83% | US$42.140.679 | US$6.053.436 | 831.800.000 RUFF |
| 175 |  BridgeCoin BCO | US$1,53 | -10,08% | -25,19% | US$41.220.701 | US$27.011,28 | 27.000.000 BCO |
| 176 |  DATA DTA | US$0,008911 | -1,22% | -15,72% | US$41.119.305 | US$7.912.022 | 4.614.477.298 DTA |
| 177 |  Ripio Credit Network RCN | US$0,08408 | -5,79% | -12,79% | US$41.116.424 | US$6.007.081 | 489.033.040 RCN |
| 178 |  Pura PURA | US$0,2348 | -0,44% | -34,67% | US$40.703.934 | US$2.076.562 | 173.328.708 PURA |
| 179 |  Edgeless EDG | US$0,4843 | -7,33% | -28,88% | US$39.737.984 | US$920.801 | 82.046.297 EDG |
| 180 |  CRYPTO20 C20 | US$1,00 | -8,51% | -13,19% | US$39.693.051 | US$1.177.563 | 39.598.141 C20 |
| 181 |  IoT Chain ITC | US$0,7889 | -4,80% | -11,54% | US$38.341.475 | US$5.491.326 | 48.602.869 ITC |
| 182 |  Peercoin PPC | US$1,54 | -8,56% | -13,29% | US$37.996.785 | US$338.365 | 24.692.225 PPC |
| 183 |  OST OST | US$0,1313 | -13,63% | -21,72% | US$37.868.052 | US$1.974.921 | 288.515.753 OST |
| 184 |  XTRABYTES XBY | US$0,08799 | -14,94% | -35,38% | US$37.834.614 | US$94.174,55 | 430.000.000 XBY |
| 185 |  SophiaTX SPHTX | US$0,1939 | -13,21% | -27,69% | US$37.186.186 | US$91.928,74 | 191.776.081 SPHTX |
| 186 |  Experience Points XP | US$0,0001667 | -12,66% | -24,25% | US$37.109.994 | US$98.105,23 | 222.573.352.274 XP |
| 187 |  Ambrosus AMB | US$0,2566 | -9,86% | -20,51% | US$37.101.267 | US$1.690.671 | 144.590.975 AMB |
| 188 |  Feathercoin FTC | US$0,1864 | -8,70% | -17,03% | US$36.675.661 | US$125.434 | 196.746.360 FTC |
| 189 |  BitBay BAY | US$0,03599 | -7,01% | -14,60% | US$36.350.748 | US$436.214 | 1.010.076.886 BAY |
| 190 |  SpankChain SPANK | US$0,1203 | -4,72% | -6,72% | US$36.105.436 | US$87.218,42 | 300.043.386 SPANK |
| 191 |  MediShares MDS | US$0,07465 | -11,01% | -26,48% | US$36.093.989 | US$7.075.545 | 483.511.857 MDS |
| 192 |  Red Pulse Phoenix PHX | US$0,06598 | -10,97% | -24,22% | US$35.848.892 | US$1.506.747 | 543.348.500 PHX |
| 193 |  AirSwap AST | US$0,2369 | -16,08% | -14,51% | US$35.532.895 | US$3.234.939 | 150.000.000 AST |
| 194 |  SONM SNM | US$0,09829 | -10,65% | -20,44% | US$35.346.071 | US$2.098.129 | 359.600.000 SNM |
| 195 |  Crypterium CRPT | US$0,4468 | -13,25% | -8,28% | US$34.890.297 | US$193.570 | 78.081.577 CRPT |
| 196 |  Utrust UTK | US$0,1207 | -10,89% | -20,20% | US$34.626.007 | US$1.917.694 | 286.861.074 UTK |
| 197 |  Bitcoin Atom BCA | US$1,91 | 40,62% | 184,77% | US$34.215.980 | US$19.815,96 | 17.931.663 BCA |
| 198 |  CasinoCoin CSC | US$0,0009505 | -6,88% | -3,62% | US$34.190.660 | US$55.449,98 | 35.973.085.511 CSC |
| 199 |  Gulden NLG | US$0,08508 | -6,26% | -7,97% | US$33.608.762 | US$113.604 | 395.042.300 NLG |
| 200 |  WePower WPR | US$0,08330 | -14,61% | -18,82% | US$33.536.495 | US$5.144.874 | 402.580.425 WPR |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.