Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$5,28 | -7,76% | -14,38% | US$226.199.977 | US$13.782.385 | 42.822.966 HC |
| 52 |  Aion AION | US$1,95 | -12,27% | -19,04% | US$225.087.138 | US$6.966.132 | 115.319.871 AION |
| 53 |  PIVX PIVX | US$3,83 | -9,23% | -13,44% | US$213.889.295 | US$4.029.741 | 55.910.789 PIVX |
| 54 |  Cryptonex CNX | US$4,71 | -7,73% | -9,70% | US$212.664.960 | US$1.231.624 | 45.196.619 CNX |
| 55 |  Ark ARK | US$2,07 | -12,92% | -16,39% | US$210.056.439 | US$3.321.581 | 101.687.034 ARK |
| 56 |  Veritaseum VERI | US$102,80 | -16,85% | -25,83% | US$209.374.927 | US$513.163 | 2.036.645 VERI |
| 57 |  Loopring LRC | US$0,3657 | -9,78% | -14,71% | US$209.199.843 | US$4.550.249 | 572.074.043 LRC |
| 58 |  KuCoin Shares KCS | US$2,29 | -8,06% | -11,40% | US$208.529.752 | US$772.786 | 91.043.076 KCS |
| 59 |  QASH QASH | US$0,5603 | -10,26% | -13,31% | US$196.119.872 | US$3.883.919 | 350.000.000 QASH |
| 60 |  Basic Attention Token BAT | US$0,1883 | -11,26% | -15,56% | US$188.308.552 | US$4.339.235 | 1.000.000.000 BAT |
| 61 |  MonaCoin MONA | US$3,19 | -10,72% | -7,34% | US$186.767.239 | US$1.767.989 | 58.548.550 MONA |
| 62 |  Dragonchain DRGN | US$0,7832 | 1,76% | 6,96% | US$186.722.250 | US$6.710.038 | 238.421.940 DRGN |
| 63 |  DigiByte DGB | US$0,01793 | -11,80% | -16,47% | US$180.536.225 | US$2.199.164 | 10.069.998.087 DGB |
| 64 |  Factom FCT | US$19,49 | -9,83% | -17,51% | US$170.407.041 | US$831.021 | 8.745.102 FCT |
| 65 |  Golem GNT | US$0,1976 | -9,78% | -22,66% | US$164.817.955 | US$5.480.787 | 834.262.000 GNT |
| 66 |  Nebulas NAS | US$4,42 | -10,03% | -29,78% | US$156.831.120 | US$5.950.546 | 35.500.000 NAS |
| 67 |  GXChain GXC | US$2,57 | -6,60% | -8,52% | US$154.276.958 | US$953.052 | 60.000.000 GXC |
| 68 |  Gas GAS | US$15,15 | -11,58% | -18,05% | US$151.879.958 | US$3.844.357 | 10.024.101 GAS |
| 69 |  Voyager Token VGX | US$1,87 | -14,41% | -28,90% | US$142.255.987 | US$4.545.582 | 76.083.332 VGX |
| 70 |  Revain R | US$0,7679 | -5,27% | -18,32% | US$141.634.657 | US$3.632.931 | 184.450.000 R |
| 71 |  Syscoin SYS | US$0,2640 | -13,34% | -30,41% | US$140.457.045 | US$1.307.982 | 532.071.745 SYS |
| 72 |  FunFair FUN | US$0,02936 | -9,58% | -21,82% | US$138.679.669 | US$836.646 | 4.723.473.189 FUN |
| 73 |  Electroneum ETN | US$0,02007 | -12,99% | -19,31% | US$132.870.580 | US$1.059.614 | 6.619.627.398 ETN |
| 74 |  aelf ELF | US$0,5196 | -9,42% | -16,70% | US$129.889.280 | US$24.394.606 | 250.000.000 ELF |
| 75 |  Zcoin XZC | US$28,75 | -6,07% | -13,57% | US$128.145.446 | US$730.142 | 4.456.518 XZC |
| 76 |  Storm STORM | US$0,03084 | -6,13% | -25,45% | US$126.102.429 | US$65.596.592 | 4.088.853.037 STORM |
| 77 |  Kyber Network KNC | US$0,9076 | -13,38% | -23,45% | US$121.735.428 | US$4.364.492 | 134.132.697 KNC |
| 78 |  Substratum SUB | US$0,3388 | -10,44% | -17,23% | US$119.581.556 | US$4.154.151 | 352.921.000 SUB |
| 79 |  Power Ledger POWR | US$0,3283 | -7,00% | -0,98% | US$119.494.371 | US$21.500.150 | 363.932.947 POWR |
| 80 |  Kin KIN | US$0,0001536 | -10,95% | -14,00% | US$116.137.646 | US$426.893 | 756.097.560.976 KIN |
| 81 |  Nxt NXT | US$0,1162 | -8,32% | -9,05% | US$116.073.403 | US$2.585.047 | 998.999.942 NXT |
| 82 |  ReddCoin RDD | US$0,004019 | -12,01% | -10,81% | US$115.786.984 | US$2.142.937 | 28.808.713.174 RDD |
| 83 |  Dent DENT | US$0,01075 | -7,00% | 2,63% | US$114.100.528 | US$1.462.637 | 10.614.760.961 DENT |
| 84 |  Storj STORJ | US$0,8396 | -0,44% | 10,59% | US$112.028.413 | US$22.924.648 | 133.425.493 STORJ |
| 85 |  SALT SALT | US$1,98 | -10,25% | -24,92% | US$111.541.519 | US$6.293.139 | 56.193.571 SALT |
| 86 |  MaidSafeCoin MAID | US$0,2424 | -11,75% | -9,46% | US$109.698.714 | US$867.025 | 452.552.412 MAID |
| 87 |  Obyte GBYTE | US$169,91 | -9,47% | -12,83% | US$109.631.857 | US$123.164 | 645.222 GBYTE |
| 88 |  Nucleus Vision NCASH | US$0,02680 | -3,99% | -18,77% | US$107.508.657 | US$17.635.656 | 4.011.517.436 NCASH |
| 89 |  Emercoin EMC | US$2,22 | -8,00% | -20,92% | US$104.812.311 | US$766.183 | 47.207.915 EMC |
| 90 |  Enigma ENG | US$1,39 | -7,86% | -14,07% | US$104.288.377 | US$5.831.468 | 74.836.171 ENG |
| 91 |  Skycoin SKY | US$13,33 | -1,84% | 20,29% | US$103.545.026 | US$504.753 | 7.766.371 SKY |
| 92 |  Chainlink LINK | US$0,2902 | -2,16% | -16,61% | US$101.556.396 | US$8.929.806 | 350.000.000 LINK |
| 93 |  Bancor BNT | US$2,22 | -6,19% | -11,56% | US$99.885.445 | US$5.305.961 | 44.970.020 BNT |
| 94 |  Request REQ | US$0,1468 | -13,99% | -31,32% | US$97.301.385 | US$3.216.514 | 662.961.414 REQ |
| 95 |  Dentacoin DCN | US$0,0002927 | -13,25% | -14,21% | US$95.185.108 | US$75.285,99 | 325.226.613.094 DCN |
| 96 |  TenX PAY | US$0,8976 | -10,25% | -15,05% | US$93.947.971 | US$4.133.446 | 104.661.310 PAY |
| 97 |  Neblio NEBL | US$7,07 | -12,75% | -26,74% | US$91.653.994 | US$8.877.436 | 12.970.124 NEBL |
| 98 |  Dropil DROP | US$0,005033 | -1,11% | -20,58% | US$91.291.354 | US$98.706,76 | 18.139.954.642 DROP |
| 99 |  WAX WAXP | US$0,1461 | -13,38% | -11,53% | US$90.399.611 | US$2.450.543 | 618.948.388 WAXP |
| 100 |  Cindicator CND | US$0,06247 | -15,72% | -11,76% | US$90.322.961 | US$4.758.586 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.