Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  adToken ADT | US$0,02677 | -11,94% | -14,69% | US$16.059.133 | US$532.886 | 600.000.000 ADT |
| 302 |  ZClassic ZCL | US$4,34 | -13,43% | 11,97% | US$15.937.414 | US$433.900 | 3.669.150 ZCL |
| 303 |  Everex EVX | US$0,9533 | -10,05% | -22,50% | US$15.729.781 | US$2.077.888 | 16.500.000 EVX |
| 304 |  Diamond DMD | US$5,78 | -14,18% | -17,37% | US$15.718.260 | US$60.252,43 | 2.720.918 DMD |
| 305 |  UpToken UP | US$0,1144 | -9,02% | -31,41% | US$15.629.715 | US$514.910 | 136.603.232 UP |
| 306 |  Uquid Coin UQC | US$1,55 | -5,38% | -12,96% | US$15.470.675 | US$7.345,43 | 10.000.000 UQC |
| 307 |  BlackCoin BLK | US$0,2006 | -12,64% | -16,33% | US$15.402.157 | US$175.972 | 76.762.426 BLK |
| 308 |  GridCoin GRC | US$0,03922 | -5,89% | -14,19% | US$15.306.957 | US$25.399,61 | 390.312.753 GRC |
| 309 |  PRIZM PZM | US$0,9090 | -1,20% | -3,37% | US$15.158.635 | US$6.862,33 | 16.675.325 PZM |
| 310 |  Decision Token HST | US$0,4711 | -4,77% | -28,11% | US$15.087.245 | US$121.939 | 32.025.998 HST |
| 311 |  Numeraire NMR | US$11,00 | -8,21% | -17,69% | US$14.899.094 | US$71.281,17 | 1.354.279 NMR |
| 312 |  Dimecoin DIME | US$0,00002755 | 2,12% | -13,21% | US$14.853.754 | US$15.027,15 | 539.096.740.560 DIME |
| 313 |  Zeepin ZPT | US$0,05045 | -11,73% | -23,05% | US$14.823.972 | US$269.162 | 293.827.778 ZPT |
| 314 |  Cashaa CAS | US$0,04231 | -0,92% | 33,85% | US$14.796.025 | US$8.915,41 | 349.675.205 CAS |
| 315 |  SwissBorg CHSB | US$0,02566 | -13,77% | -12,19% | US$14.777.958 | US$185.103 | 575.821.133 CHSB |
| 316 |  Bloom BLT | US$0,3097 | -8,39% | -18,49% | US$14.754.889 | US$23.311,20 | 47.649.793 BLT |
| 317 |  ATMChain ATM | US$0,003160 | 0,24% | -18,89% | US$14.726.342 | US$6.035,98 | 4.660.285.460 ATM |
| 318 |  Electra ECA | US$0,0006039 | -7,12% | 29,24% | US$14.553.993 | US$91.256,85 | 24.100.773.796 ECA |
| 319 |  QunQun QUN | US$0,02102 | -7,63% | -26,66% | US$14.468.572 | US$2.910.478 | 688.481.218 QUN |
| 320 |  Hiveterminal Token HVN | US$0,03856 | -14,97% | -35,17% | US$14.460.853 | US$62.608,14 | 375.000.000 HVN |
| 321 |  Ren REN | US$0,03094 | -7,38% | -27,04% | US$14.213.589 | US$588.794 | 459.442.275 REN |
| 322 |  I/O Coin IOC | US$0,8527 | -11,06% | -22,78% | US$14.181.959 | US$21.504,95 | 16.632.013 IOC |
| 323 |  Electrify.Asia ELEC | US$0,05208 | -10,35% | -28,98% | US$14.156.966 | US$808.565 | 271.847.052 ELEC |
| 324 |  STK STK | US$0,04132 | -6,04% | -33,70% | US$14.125.766 | US$2.318.816 | 341.834.575 STK |
| 325 |  Medicalchain MTN | US$0,07619 | -12,71% | -34,26% | US$14.095.939 | US$5.339.401 | 185.000.000 MTN |
| 326 |  SIBCoin SIB | US$0,8434 | -9,39% | -18,87% | US$14.020.885 | US$107.021 | 16.623.408 SIB |
| 327 |  Zeusshield ZSC | US$0,01212 | -3,61% | -6,50% | US$13.973.832 | US$51.215,57 | 1.153.170.765 ZSC |
| 328 |  WeTrust TRST | US$0,1510 | -8,93% | -17,02% | US$13.918.673 | US$161.093 | 92.147.500 TRST |
| 329 |  Energo TSL | US$0,02387 | -7,40% | 5,63% | US$13.890.429 | US$635.556 | 582.029.029 TSL |
| 330 |  Matchpool GUP | US$0,1842 | -3,68% | -7,47% | US$13.815.923 | US$4.099.541 | 75.000.000 GUP |
| 331 |  YEE YEE | US$0,01002 | -4,63% | -25,11% | US$13.675.357 | US$2.299.934 | 1.365.218.125 YEE |
| 332 |  ICOS ICOS | US$23,70 | 9,46% | -2,39% | US$13.617.334 | US$37.073,51 | 574.559 ICOS |
| 333 |  COS COS | US$0,2070 | 0,25% | -0,17% | US$13.463.242 | US$739.219 | 65.047.195 COS |
| 334 |  SwftCoin SWFTC | US$0,007670 | -6,98% | -24,96% | US$13.422.588 | US$3.382.749 | 1.750.000.000 SWFTC |
| 335 |  EncrypGen DNA | US$0,2158 | 0,58% | -2,57% | US$13.367.370 | US$111.481 | 61.938.257 DNA |
| 336 |  SounDAC XSD | US$0,9149 | 9,09% | -6,28% | US$13.341.279 | US$903,33 | 14.581.806 XSD |
| 337 |  bitUSD BITUSD | US$1,08 | -2,40% | -0,73% | US$13.325.024 | US$792.077 | 12.380.000 BITUSD |
| 338 |  Paragon PRG | US$0,2044 | -17,60% | 3,06% | US$13.270.508 | US$160.410 | 64.936.601 PRG |
| 339 |  VeriCoin VRC | US$0,4293 | -12,94% | -17,71% | US$13.265.998 | US$251.440 | 30.901.103 VRC |
| 340 |  Primecoin XPM | US$0,5728 | -14,89% | -16,96% | US$13.257.734 | US$169.782 | 23.144.470 XPM |
| 341 |  Propy PRO | US$0,7579 | -6,55% | -10,83% | US$13.218.585 | US$6.303.453 | 17.441.790 PRO |
| 342 |  FirstBlood 1ST | US$0,1533 | -8,91% | -17,25% | US$13.112.339 | US$108.162 | 85.558.371 1ST |
| 343 |  Moeda Loyalty Points MDA | US$0,6678 | -9,55% | -20,19% | US$13.107.459 | US$1.624.125 | 19.628.888 MDA |
| 344 |  RevolutionVR RVR | US$0,06236 | -15,20% | -19,26% | US$13.094.656 | US$521.690 | 210.000.000 RVR |
| 345 |  Selfkey KEY | US$0,006821 | -12,61% | -16,03% | US$13.043.263 | US$71.240,52 | 1.912.280.879 KEY |
| 346 |  Alphacat ACAT | US$0,004653 | -16,48% | -22,33% | US$12.984.232 | US$24.155,80 | 2.790.428.084 ACAT |
| 347 |  AI Doctor AIDOC | US$0,03031 | -11,98% | -22,62% | US$12.730.494 | US$2.405.914 | 419.997.463 AIDOC |
| 348 |  Refereum RFR | US$0,005377 | -14,80% | -32,40% | US$12.657.417 | US$507.672 | 2.353.928.877 RFR |
| 349 |  Blockport BPT | US$0,2434 | -11,81% | -39,58% | US$12.653.326 | US$233.933 | 51.980.933 BPT |
| 350 |  Agrello DLT | US$0,1465 | -10,19% | -19,43% | US$12.594.868 | US$1.255.900 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.