Data Historis Harga Kripto 04/04/2018
Daftar harga kripto yang direkam pada tanggal 04/04/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cycling Coin CYC | US$0,0008826 | -8,36% | -34,14% | - | US$26,49 | - |
| 1502 |  Fonziecoin FONZ | US$0,0008826 | -8,35% | -23,10% | - | US$20,54 | - |
| 1503 |  Lazaruscoin LAZ | US$0,0008826 | -8,36% | -14,35% | - | US$0,6884 | - |
| 1504 |  Pundi X NPXS | US$0,0008375 | -3,86% | -14,29% | - | US$553.281 | - |
| 1505 |  UR UR | US$0,0008147 | -21,45% | -31,68% | - | US$17,74 | - |
| 1506 |  DarkLisk DISK | US$0,0007468 | -8,35% | -14,26% | - | US$8,40 | - |
| 1507 |  Dutch Coin DUTCH | US$0,0007468 | -8,35% | 5,29% | - | US$115,49 | - |
| 1508 |  Bitbase BTBc | US$0,0007468 | -8,36% | 32,23% | - | US$51,67 | - |
| 1509 |  SHACoin SHA | US$0,0006789 | -16,48% | -13,86% | - | US$1.532,03 | - |
| 1510 |  Bastonet BSN | US$0,0006789 | -23,63% | 0,69% | - | US$417,93 | - |
| 1511 |  TodayCoin TODAY | US$0,0005431 | -8,35% | -13,88% | - | US$17,61 | - |
| 1512 |  Swisscoin SIC | US$0,0005431 | -10,17% | -22,43% | - | US$13.013,08 | - |
| 1513 |  Tellurion TELL | US$0,0004833 | 7,07% | 34,98% | - | US$96,80 | - |
| 1514 |  Cheapcoin CHEAP | US$0,0004752 | -35,85% | 0,47% | - | US$1,97 | - |
| 1515 |  High Gain HIGH | US$0,0004752 | 60,39% | 49,98% | - | US$57.340,96 | - |
| 1516 |  SJWCoin SJW | US$0,0004073 | -8,35% | -29,78% | - | US$159,36 | - |
| 1517 |  Moneta MONETA | US$0,0004073 | -8,35% | 3,37% | - | US$0,7333 | - |
| 1518 |  GoldMaxCoin GMX | US$0,0004073 | -56,49% | -33,82% | - | US$26,60 | - |
| 1519 |  TheCreed TCR | US$0,0004073 | 0,00% | 3,34% | - | US$13,55 | - |
| 1520 |  Halloween Coin HALLO | US$0,0004073 | 112,12% | 67,68% | - | US$117.368 | - |
| 1521 |  UniversalRoyalCoin UNRC | US$0,0004024 | 3,36% | 10,59% | - | US$52,90 | - |
| 1522 |  Aces ACES | US$0,0003965 | -37,83% | -17,28% | - | US$251,31 | - |
| 1523 |  MobileCash MBL | US$0,0003394 | -23,63% | -21,92% | - | US$12,79 | - |
| 1524 |  Avoncoin ACN | US$0,0003394 | -8,36% | 7,65% | - | US$1,02 | - |
| 1525 |  OX Fina OX | US$0,0003394 | -16,99% | -10,40% | - | US$3.525,40 | - |
| 1526 |  GrandCoin GDC | US$0,0002716 | 22,20% | 14,85% | - | US$96,05 | - |
| 1527 |  India Coin INDIA | US$0,0002716 | -26,69% | -13,86% | - | US$276,20 | - |
| 1528 |  Runners RUNNERS | US$0,0002716 | -18,03% | 14,86% | - | US$3.498,81 | - |
| 1529 |  Candy CANDY | US$0,0002682 | 5,93% | 17,86% | - | US$21.501,32 | - |
| 1530 |  W3Coin W3C | US$0,0002584 | -4,75% | -30,33% | - | US$2.105.508 | - |
| 1531 |  Cashme CME | US$0,0002037 | -8,36% | -41,17% | - | US$86,49 | - |
| 1532 |  X2 X2 | US$0,0002037 | -8,35% | -13,88% | - | US$0,6789 | - |
| 1533 |  LinkedCoin LKC | US$0,0002037 | -8,36% | -13,86% | - | US$10,28 | - |
| 1534 |  Safe Trade Coin XSTC | US$0,0002037 | -26,14% | -42,27% | - | US$280,45 | - |
| 1535 |  Primulon PRIMU | US$0,0002037 | -22,27% | -13,86% | - | US$76,47 | - |
| 1536 |  Birds BIRDS | US$0,0002037 | -31,27% | 0,00% | - | US$6,34 | - |
| 1537 |  NumusCash NUMUS | US$0,0002037 | -11,53% | 29,21% | - | US$5.028,47 | - |
| 1538 |  CyberCoin CC | US$0,0001358 | -8,35% | -13,88% | - | US$3,39 | - |
| 1539 |  PokeCoin POKE | US$0,0001358 | -8,35% | 6,05% | - | US$0,9504 | - |
| 1540 |  T-coin TCOIN | US$0,0001358 | -20,20% | -13,86% | - | US$1.270,40 | - |
| 1541 |  Antimatter ANTX | US$0,0001358 | -38,90% | -13,88% | - | US$330,06 | - |
| 1542 |  XTD Coin XTD | US$0,0001358 | -8,36% | 72,24% | - | US$67,42 | - |
| 1543 |  NamoCoin NAMO | US$0,0001358 | -29,36% | -42,07% | - | US$1.210,55 | - |
| 1544 |  Royalties XRY | US$0,0001180 | 46,52% | 4,18% | - | US$860,84 | - |
| 1545 |  Karmacoin KARMA | US$0,00006789 | -8,35% | -13,88% | - | US$66,53 | - |
| 1546 |  BatCoin BAT | US$0,00006789 | -8,36% | -13,88% | - | US$1.618,98 | - |
| 1547 |  UNCoin UNC | US$0,00006789 | -8,35% | 0,00% | - | US$0,9487 | - |
| 1548 |  PayPeer PAYP | US$0,00006789 | -8,36% | -13,86% | - | US$66,53 | - |
| 1549 |  SafeCoin SFE | US$0,00006789 | -8,36% | -13,86% | - | US$437,75 | - |
| 1550 |  Happy Creator Coin HCC | US$0,00006789 | -8,36% | -13,86% | - | US$257,08 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.