Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Slevin SLEVIN | US$0,0006130 | 13,35% | 11,18% | US$42.910 | US$71,49 | 70.000.000 SLEVIN |
| 1202 |  Asiadigicoin ADCN | US$0,001705 | -33,59% | -39,80% | US$42.514 | US$340,02 | 24.931.054 ADCN |
| 1203 |  Citadel CTL | US$0,007356 | 36,02% | -2,36% | US$42.344 | US$65,29 | 5.756.371 CTL |
| 1204 |  ZetaMicron ZMC | US$0,00006811 | -48,91% | -37,38% | US$40.890 | US$36,29 | 600.344.291 ZMC |
| 1205 |  Zayedcoin ZYD | US$0,006484 | -8,17% | -29,01% | US$40.483 | US$77,18 | 6.243.840 ZYD |
| 1206 |  VIP Tokens VIP | US$0,0004768 | 0,80% | -38,42% | US$39.787 | US$14,30 | 83.450.403 VIP |
| 1207 |  MindCoin MND | US$0,002452 | -11,48% | -24,29% | US$38.907 | US$23,27 | 15.867.695 MND |
| 1208 |  Jewels JWL | US$0,001907 | -2,68% | 4,18% | US$38.488 | US$17,55 | 20.181.636 JWL |
| 1209 |  WORM WORM | US$0,0003367 | -25,48% | -28,33% | US$38.472 | US$1,64 | 114.269.228 WORM |
| 1210 |  BowsCoin BSC | US$0,006484 | -8,16% | -13,44% | US$35.985 | US$16,57 | 5.550.102 BSC |
| 1211 |  ARbit ARB | US$0,004291 | 2,42% | -5,29% | US$35.200 | US$43,04 | 8.203.320 ARB |
| 1212 |  ExchangeN EXN | US$0,006811 | -4,43% | -51,63% | US$34.736 | US$360,71 | 5.100.000 EXN |
| 1213 |  MiloCoin MILO | US$0,003065 | 1,02% | -7,38% | US$33.071 | US$7,94 | 10.789.954 MILO |
| 1214 |  BOAT BOAT | US$0,001771 | -20,59% | 1,75% | US$32.846 | US$65,00 | 18.547.845 BOAT |
| 1215 |  KingN Coin KNC | US$16,21 | -8,16% | -31,03% | US$32.565 | US$18,57 | 2.009 KNC |
| 1216 |  ImpulseCoin IMPS | US$0,001567 | 5,38% | 1,14% | US$31.716 | US$12,67 | 20.245.510 IMPS |
| 1217 |  GBCGoldCoin GBC | US$0,002790 | -0,36% | 8,52% | US$31.699 | US$467,94 | 11.361.817 GBC |
| 1218 |  TAGRcoin TAGR | US$0,0008173 | 0,00% | -8,40% | US$31.606 | US$1,53 | 38.669.634 TAGR |
| 1219 |  RSGPcoin RSGP | US$18,17 | -8,17% | -0,78% | US$31.443 | US$52,88 | 1.731 RSGP |
| 1220 |  BiosCrypto BIOS | US$0,001498 | -3,57% | -8,07% | US$31.200 | US$34,55 | 20.821.709 BIOS |
| 1221 |  Ripto Bux RBX | US$0,00008152 | 0,00% | 11,25% | US$31.079 | US$27,03 | 381.236.123 RBX |
| 1222 |  Dreamcoin DRM | US$0,01253 | -19,71% | -6,81% | US$30.924 | US$4,67 | 2.467.508 DRM |
| 1223 |  Steps STEPS | US$0,001635 | 0,80% | -7,13% | US$30.446 | US$7,18 | 18.625.017 STEPS |
| 1224 |  Sojourn SOJ | US$0,06130 | -62,54% | -46,54% | US$29.743 | US$0,2664 | 485.214 SOJ |
| 1225 |  Remicoin RMC | US$0,01580 | 0,00% | -29,20% | US$29.624 | US$81,28 | 1.874.726 RMC |
| 1226 |  Credence Coin CRDNC | US$0,008515 | 33,65% | 32,78% | US$29.180 | US$59,00 | 3.427.006 CRDNC |
| 1227 |  VectorAI VEC2 | US$0,001703 | -16,03% | -25,56% | US$29.152 | US$25,68 | 17.120.279 VEC2 |
| 1228 |  JobsCoin JOBS | US$0,0002724 | 34,34% | 28,99% | US$28.884 | US$20,27 | 106.019.270 JOBS |
| 1229 |  PlayerCoin PEC | US$0,0008173 | 9,96% | 5,54% | US$28.705 | US$52,53 | 35.120.000 PEC |
| 1230 |  CryptoWorldX Token CWXT | US$0,0004768 | 0,76% | -20,30% | US$28.430 | US$2,43 | 59.630.200 CWXT |
| 1231 |  LetItRide LIR | US$0,0007492 | -7,60% | 2,20% | US$27.687 | US$3,12 | 36.954.848 LIR |
| 1232 |  Zonecoin ZNE | US$0,01015 | 25,11% | -5,79% | US$26.203 | US$0,7158 | 2.581.970 ZNE |
| 1233 |  CRTCoin CRT | US$0,3269 | 0,80% | -3,26% | US$25.916 | US$13,63 | 79.270 CRT |
| 1234 |  Wild Beast Block WBB | US$0,1421 | -5,03% | -1,04% | US$25.859 | US$112,68 | 181.919 WBB |
| 1235 |  Dollar International DOLLAR | US$0,03412 | 0,41% | 37,77% | US$25.721 | US$2,67 | 753.776 DOLLAR |
| 1236 |  Destiny DES | US$0,01567 | 0,80% | -15,90% | US$25.065 | US$1,77 | 1.600.000 DES |
| 1237 |  OsmiumCoin OS76 | US$0,02684 | 0,00% | -10,74% | US$23.992 | US$0,6977 | 894.026 OS76 |
| 1238 |  Torcoin TOR | US$0,07472 | -1,27% | 1,15% | US$23.624 | US$1,91 | 316.179 TOR |
| 1239 |  PLNcoin PLNC | US$0,001362 | 6,06% | -7,93% | US$23.280 | US$8,87 | 17.089.600 PLNC |
| 1240 |  Bitvolt VOLT | US$0,001362 | 6,10% | 4,87% | US$22.597 | US$25,54 | 16.588.056 VOLT |
| 1241 |  PosEx PEX | US$0,008514 | 4,13% | -18,84% | US$20.887 | US$24,83 | 2.453.240 PEX |
| 1242 |  SONO SONO | US$0,09856 | -19,02% | -28,02% | US$20.566 | US$123,45 | 208.674 SONO |
| 1243 |  Save and Gain SANDG | US$0,006206 | -6,10% | -32,45% | US$19.021 | US$209,29 | 3.064.800 SANDG |
| 1244 |  iBank IBANK | US$0,003950 | 6,25% | 5,87% | US$17.881 | US$3,95 | 4.526.324 IBANK |
| 1245 |  SydPak SDP | US$0,09379 | 1,27% | -20,75% | US$15.056 | US$69,24 | 160.531 SDP |
| 1246 |  Rawcoin XRC | US$0,02134 | -6,91% | -19,71% | US$15.042 | US$14,62 | 704.882 XRC |
| 1247 |  Argus ARGUS | US$0,01136 | 4,96% | -13,60% | US$13.040 | US$240,76 | 1.148.324 ARGUS |
| 1248 |  Madcoin MDC | US$0,006923 | -14,98% | -72,45% | US$12.597 | US$368,00 | 1.819.612 MDC |
| 1249 |  BioBar BIOB | US$0,01362 | -2,14% | -22,87% | US$12.066 | US$45,34 | 885.756 BIOB |
| 1250 |  Coimatic 3.0 CTIC3 | US$0,005245 | -18,38% | -8,22% | US$11.850 | US$355,28 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.