Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Catcoin CAT | US$0,02309 | -1,65% | 13,77% | US$146.776 | US$301,92 | 6.356.800 CAT |
| 1102 |  AmsterdamCoin AMS | US$0,002861 | -3,82% | -7,66% | US$143.610 | US$253,81 | 50.201.886 AMS |
| 1103 |  Influxcoin INFX | US$0,08548 | -5,31% | 25,30% | US$143.039 | US$205,78 | 1.673.383 INFX |
| 1104 |  Shadow Token SHDW | US$0,02030 | -20,74% | -26,51% | US$142.079 | US$7,04 | 7.000.000 SHDW |
| 1105 |  IslaCoin ISL | US$0,09349 | -8,23% | -7,08% | US$141.517 | US$3,14 | 1.513.704 ISL |
| 1106 |  SpaceCoin SPACE | US$0,006363 | -22,81% | -24,55% | US$141.227 | US$25,60 | 22.193.516 SPACE |
| 1107 |  Yacoin YAC | US$0,001158 | 0,81% | -3,26% | US$140.524 | US$12,85 | 121.363.153 YAC |
| 1108 |  MustangCoin MST | US$0,2218 | 28,05% | 26,39% | US$139.782 | US$181,26 | 630.343 MST |
| 1109 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1903 | 0,72% | 8,92% | US$138.549 | US$1,90 | 728.048 XNG |
| 1110 |  Dollarcoin DLC | US$0,01519 | 0,00% | -19,50% | US$138.319 | US$50,04 | 9.106.714 DLC |
| 1111 |  Senderon SDRN | US$0,003133 | 0,76% | -16,60% | US$137.615 | US$279,03 | 43.922.901 SDRN |
| 1112 |  SatoshiMadness MAD | US$0,00006811 | 0,59% | -45,32% | US$136.268 | US$1,37 | 2.000.683.485 MAD |
| 1113 |  RonPaulCoin RPC | US$0,1488 | -6,34% | 7,04% | US$135.685 | US$91,00 | 912.147 RPC |
| 1114 |  Prime-XI PXI | US$0,006841 | -0,49% | -7,07% | US$135.654 | US$225,58 | 19.828.305 PXI |
| 1115 |  VoteCoin VOT | US$0,008184 | 4,78% | -15,54% | US$134.821 | US$55,04 | 16.474.625 VOT |
| 1116 |  Independent Money System IMS | US$0,02485 | 4,91% | -23,56% | US$133.396 | US$19,75 | 5.368.934 IMS |
| 1117 |  Chronos CRX | US$0,001793 | -56,36% | -36,69% | US$132.207 | US$302,66 | 73.729.962 CRX |
| 1118 |  Advanced Internet Blocks AIB | US$0,004087 | 4,74% | -22,40% | US$131.751 | US$61,65 | 32.234.319 AIB |
| 1119 |  Zurcoin ZUR | US$0,001498 | -3,62% | -16,55% | US$131.343 | US$363,62 | 87.653.034 ZUR |
| 1120 |  Darsek KED | US$0,006811 | 2,85% | -19,38% | US$130.974 | US$10,44 | 19.229.510 KED |
| 1121 |  ReeCoin REE | US$0,00005072 | -6,21% | 3,76% | US$129.840 | US$342,67 | 2.560.000.000 REE |
| 1122 |  Cabbage CAB | US$0,01226 | -18,64% | -49,43% | US$128.729 | US$261,25 | 10.499.996 CAB |
| 1123 |  Honey HONEY | US$0,2814 | 19,67% | -4,21% | US$128.322 | US$113,79 | 455.955 HONEY |
| 1124 |  BROTHER BRAT | US$0,0008009 | 19,51% | 0,29% | US$128.146 | US$261,66 | 160.000.000 BRAT |
| 1125 |  Impact IMX | US$0,001158 | 14,19% | 4,12% | US$126.918 | US$196,77 | 109.612.071 IMX |
| 1126 |  SecretCoin SCRT | US$0,02997 | -5,84% | -18,30% | US$126.728 | US$34,56 | 4.228.672 SCRT |
| 1127 |  GlobalBoost-Y BSTY | US$0,008973 | 6,24% | -0,64% | US$126.084 | US$173,60 | 14.052.224 BSTY |
| 1128 |  SixEleven 611 | US$0,2816 | 18,16% | 2,72% | US$124.558 | US$189,32 | 442.293 611 |
| 1129 |  BitQuark BTQ | US$0,01192 | 9,52% | 61,91% | US$117.074 | US$136,18 | 9.822.138 BTQ |
| 1130 |  Pascal Lite PASL | US$0,02282 | 1,11% | -19,06% | US$114.590 | US$368,90 | 5.022.100 PASL |
| 1131 |  Firecoin FIRE | US$1,16 | -3,31% | 2,81% | US$113.983 | US$12,40 | 98.412 FIRE |
| 1132 |  Peerguess GUESS | US$0,01022 | -6,09% | -15,44% | US$113.152 | US$0,7432 | 11.075.334 GUESS |
| 1133 |  OctoCoin 888 | US$0,002111 | 2,01% | -20,70% | US$112.721 | US$122,15 | 53.386.174 888 |
| 1134 |  TajCoin TAJ | US$0,01260 | -7,31% | -18,09% | US$112.254 | US$238,74 | 8.908.714 TAJ |
| 1135 |  YENTEN YTN | US$0,02083 | -6,89% | -26,86% | US$112.246 | US$431,67 | 5.388.228 YTN |
| 1136 |  Quatloo QTL | US$0,01396 | 0,80% | -8,21% | US$107.776 | US$26,97 | 7.718.883 QTL |
| 1137 |  Virtacoinplus XVP | US$0,009751 | -7,03% | -31,38% | US$106.566 | US$27,94 | 10.928.643 XVP |
| 1138 |  Evotion EVO | US$0,03193 | -0,55% | -12,68% | US$104.408 | US$47,05 | 3.270.053 EVO |
| 1139 |  BitCoal COAL | US$0,02282 | 8,97% | -8,36% | US$102.712 | US$123,36 | 4.500.000 COAL |
| 1140 |  Mincoin MNC | US$0,02339 | 10,89% | 35,19% | US$102.051 | US$67,71 | 4.363.447 MNC |
| 1141 |  BumbaCoin BUMBA | US$0,004430 | 19,14% | -22,19% | US$101.053 | US$65,56 | 22.811.496 BUMBA |
| 1142 |  ICOBID ICOB | US$0,0009306 | -10,21% | -16,92% | US$99.621 | US$37,22 | 107.048.455 ICOB |
| 1143 |  Veltor VLT | US$0,1748 | 1,11% | -12,90% | US$97.011 | US$27,99 | 554.855 VLT |
| 1144 |  Polcoin PLC | US$0,001226 | 0,80% | -9,92% | US$96.064 | US$185,42 | 78.356.044 PLC |
| 1145 |  HempCoin HMP | US$0,00006811 | 0,80% | -3,26% | US$92.402 | US$27,14 | 1.356.645.470 HMP |
| 1146 |  Bitcoin 21 XBTC21 | US$0,1137 | 0,80% | -13,96% | US$90.158 | US$5,97 | 793.108 XBTC21 |
| 1147 |  GuccioneCoin GCC | US$0,004320 | -8,23% | 0,00% | US$87.636 | US$13,86 | 20.285.537 GCC |
| 1148 |  Creatio XCRE | US$0,004225 | 4,34% | -6,36% | US$86.697 | US$12,67 | 20.520.514 XCRE |
| 1149 |  Allion ALL | US$0,01395 | 5,19% | 6,19% | US$86.504 | US$191,90 | 6.199.359 ALL |
| 1150 |  Blackstar BSTAR | US$0,0001351 | -8,18% | 6,62% | US$85.206 | US$266,10 | 630.795.971 BSTAR |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.