Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Joincoin J | US$0,02745 | -4,41% | -5,14% | US$84.532 | US$1,42 | 3.079.650 J |
| 1152 |  Money $$$ | US$0,001839 | 0,80% | -1,69% | US$84.386 | US$90,19 | 45.887.218 $$$ |
| 1153 |  Nullex NLX | US$0,002043 | 3,75% | 0,69% | US$82.695 | US$73,94 | 40.477.042 NLX |
| 1154 |  CacheCoin CACH | US$0,01968 | -2,62% | 1,78% | US$82.544 | US$204,35 | 4.195.132 CACH |
| 1155 |  Virta Unique Coin VUC | US$0,001322 | 11,42% | 5,82% | US$81.714 | US$417,69 | 61.819.875 VUC |
| 1156 |  Coinonat CXT | US$0,009206 | 2,09% | 18,62% | US$79.386 | US$104,89 | 8.623.200 CXT |
| 1157 |  BitAsean BAS | US$0,01572 | -4,90% | 53,93% | US$78.598 | US$317,45 | 5.000.000 BAS |
| 1158 |  CoExistCoin COXST | US$0,002839 | 0,00% | 0,00% | US$76.930 | US$0,7097 | 27.100.000 COXST |
| 1159 |  Acoin ACOIN | US$0,06191 | 1,53% | -9,88% | US$75.532 | US$20,59 | 1.220.085 ACOIN |
| 1160 |  Californium CF | US$0,03092 | 0,57% | -8,90% | US$75.467 | US$1,43 | 2.440.527 CF |
| 1161 |  SOILcoin SOIL | US$0,01308 | 0,81% | -15,57% | US$74.567 | US$4,64 | 5.702.048 SOIL |
| 1162 |  FinCoin FNC | US$0,005681 | 27,38% | 5,40% | US$73.162 | US$118,93 | 12.878.667 FNC |
| 1163 |  Bolenum BLN | US$0,007152 | -19,85% | -13,49% | US$71.516 | US$26,18 | 10.000.000 BLN |
| 1164 |  WARP WARP | US$0,06457 | 1,22% | -10,66% | US$70.718 | US$1,76 | 1.095.224 WARP |
| 1165 |  iDice ICE | US$0,04441 | -3,21% | -4,83% | US$69.766 | US$256,16 | 1.571.013 ICE |
| 1166 |  Debitcoin DBTC | US$0,003874 | 0,22% | 1,59% | US$69.739 | US$6,29 | 17.999.629 DBTC |
| 1167 |  Digital Rupees DRS | US$0,0001362 | 0,80% | -3,26% | US$69.582 | US$8,61 | 510.802.961 DRS |
| 1168 |  PoSToken POS | US$0,07036 | -30,09% | -16,73% | US$69.316 | US$69,60 | 985.189 POS |
| 1169 |  Neuro NRO | US$0,001362 | -1,08% | -2,45% | US$68.628 | US$152,94 | 50.379.479 NRO |
| 1170 |  JavaScript Token JS | US$0,008514 | -2,32% | 69,77% | US$68.043 | US$208,13 | 7.991.996 JS |
| 1171 |  BillaryCoin BLRY | US$0,007424 | -1,53% | 3,87% | US$66.770 | US$0,6817 | 8.993.748 BLRY |
| 1172 |  BipCoin BIP | US$0,04093 | 18,74% | -11,25% | US$66.611 | US$76,28 | 1.627.261 BIP |
| 1173 |  Marijuanacoin MAR | US$0,04025 | -0,54% | -9,25% | US$65.678 | US$83,92 | 1.631.601 MAR |
| 1174 |  Metal Music Coin MTLMC3 | US$0,0008173 | 9,96% | 11,84% | US$65.157 | US$0,1936 | 79.719.140 MTLMC3 |
| 1175 |  BnrtxCoin BNX | US$0,002248 | -2,16% | -8,79% | US$64.396 | US$248,56 | 28.650.501 BNX |
| 1176 |  Beatcoin XBTS | US$0,04184 | 96,09% | -18,12% | US$63.800 | US$79,60 | 1.524.686 XBTS |
| 1177 |  Luna Coin LUNA | US$0,03738 | -9,27% | -20,33% | US$63.791 | US$308,21 | 1.706.429 LUNA |
| 1178 |  Spots SPT | US$0,002793 | 5,66% | -18,18% | US$62.570 | US$68,10 | 22.406.021 SPT |
| 1179 |  BenjiRolls BENJI | US$0,002871 | -2,19% | -3,00% | US$58.203 | US$135,45 | 20.276.099 BENJI |
| 1180 |  Cannation CNNC | US$0,02319 | 0,00% | -4,88% | US$57.435 | US$438,46 | 2.476.893 CNNC |
| 1181 |  Bitcoin Planet BTPL | US$0,008923 | -19,48% | -14,40% | US$56.418 | US$36,60 | 6.323.098 BTPL |
| 1182 |  Shilling SH | US$0,008786 | 1,58% | -2,03% | US$55.755 | US$0,7560 | 6.345.700 SH |
| 1183 |  Litecred LTCR | US$0,001839 | -9,28% | -3,26% | US$55.589 | US$0,9194 | 30.227.750 LTCR |
| 1184 |  CompuCoin CPN | US$0,002793 | -13,94% | -19,75% | US$54.776 | US$64,39 | 19.615.019 CPN |
| 1185 |  FUNCoin FUNC | US$0,009351 | -45,13% | -65,28% | US$54.689 | US$459,10 | 5.848.581 FUNC |
| 1186 |  Printerium PRX | US$0,004612 | 13,85% | 2,02% | US$54.516 | US$72,24 | 11.821.728 PRX |
| 1187 |  DAPPSTER DLISK | US$0,0005449 | 0,00% | -3,26% | US$54.489 | US$9,02 | 100.000.000 DLISK |
| 1188 |  EagleCoin EAGLE | US$0,02390 | -49,56% | -9,32% | US$50.035 | US$480,06 | 2.093.421 EAGLE |
| 1189 |  SongCoin SONG | US$0,001527 | -9,67% | -20,55% | US$49.742 | US$75,73 | 32.565.300 SONG |
| 1190 |  Uro URO | US$0,04080 | 0,59% | -3,69% | US$49.256 | US$23,01 | 1.207.310 URO |
| 1191 |  QuazarCoin QCN | US$0,006811 | 0,80% | -3,26% | US$47.570 | US$355,99 | 6.984.179 QCN |
| 1192 |  Crypto CTO | US$0,003474 | 12,06% | -22,48% | US$47.532 | US$350,42 | 13.683.455 CTO |
| 1193 |  Network Token NTWK | US$0,004026 | 4,67% | 6,53% | US$46.986 | US$42,64 | 11.671.310 NTWK |
| 1194 |  PIECoin PIE | US$0,004155 | -18,05% | -20,25% | US$45.896 | US$12,52 | 11.046.592 PIE |
| 1195 |  Useless Ethereum Token UET | US$0,01150 | -11,16% | -6,35% | US$45.615 | US$106,39 | 3.965.716 UET |
| 1196 |  Iconic ICON | US$0,07601 | -4,70% | -24,33% | US$45.067 | US$26,68 | 592.894 ICON |
| 1197 |  Pulse PULSE | US$0,003107 | -8,17% | -14,66% | US$44.424 | US$2,77 | 14.298.972 PULSE |
| 1198 |  Solarflarecoin SFC | US$0,003138 | -3,62% | -1,87% | US$44.191 | US$185,43 | 14.083.450 SFC |
| 1199 |  Artex Coin ATX | US$0,002316 | 7,06% | -5,37% | US$43.494 | US$61,90 | 18.781.750 ATX |
| 1200 |  Kronecoin KRONE | US$0,007015 | -2,69% | -1,80% | US$43.204 | US$109,76 | 6.158.437 KRONE |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.