Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Soma SCT | US$0,1246 | -13,52% | -5,02% | US$531.365 | US$347,70 | 4.263.109 SCT |
| 1002 |  Machinecoin MAC | US$0,02391 | 8,67% | -5,92% | US$502.973 | US$360,51 | 21.038.850 MAC |
| 1003 |  Monster Byte MBI | US$0,02909 | -11,76% | -32,24% | US$489.453 | US$242,36 | 16.822.736 MBI |
| 1004 |  SwagBucks BUCKS | US$1,23 | 8,68% | 31,03% | US$470.900 | US$409,85 | 382.473 BUCKS |
| 1005 |  Bitstar BITS | US$0,02030 | -10,34% | -26,72% | US$468.450 | US$3,40 | 23.079.737 BITS |
| 1006 |  Jetcoin JET | US$0,06811 | 3,38% | 14,69% | US$464.780 | US$119,15 | 6.823.701 JET |
| 1007 |  EthBet EBET | US$0,05368 | -17,12% | -11,90% | US$456.448 | US$2,68 | 8.503.600 EBET |
| 1008 |  BlazeCoin BLZ | US$0,0007492 | 10,88% | 6,41% | US$455.942 | US$21,10 | 608.557.394 BLZ |
| 1009 |  QubitCoin Q2C | US$0,001771 | -2,92% | -3,22% | US$440.229 | US$121,69 | 248.593.438 Q2C |
| 1010 |  Valorbit VAL | US$0,00006754 | -8,17% | -11,57% | US$412.997 | US$66,19 | 6.114.978.764 VAL |
| 1011 |  Elementrem ELE | US$0,01567 | -14,14% | -18,88% | US$408.255 | US$185,26 | 26.060.803 ELE |
| 1012 |  HOdlcoin HODL | US$0,002384 | 0,76% | -25,27% | US$391.773 | US$120,82 | 164.342.925 HODL |
| 1013 |  Cryptonite XCN | US$0,0009536 | 17,60% | 4,18% | US$385.917 | US$376,89 | 404.715.809 XCN |
| 1014 |  Flycoin FLY | US$1,82 | 9,22% | 0,00% | US$383.807 | US$7,28 | 210.806 FLY |
| 1015 |  AquariusCoin ARCO | US$0,2271 | 2,00% | 8,89% | US$379.084 | US$305,46 | 1.668.918 ARCO |
| 1016 |  TrumpCoin TRUMP | US$0,05696 | 10,87% | -1,11% | US$375.862 | US$308,51 | 6.598.702 TRUMP |
| 1017 |  Opal OPAL | US$0,02466 | -17,65% | -2,52% | US$373.458 | US$19,63 | 15.146.687 OPAL |
| 1018 |  iTicoin ITI | US$11,52 | -5,81% | -12,87% | US$368.702 | US$50,54 | 32.000 ITI |
| 1019 |  AmberCoin AMBER | US$0,008375 | -8,17% | -8,10% | US$365.974 | US$6,70 | 43.699.481 AMBER |
| 1020 |  SmartCoin SMC | US$0,01508 | -4,27% | -3,56% | US$365.341 | US$62,48 | 24.228.500 SMC |
| 1021 |  Phoenixcoin PXC | US$0,005517 | -4,80% | -17,84% | US$360.649 | US$181,51 | 65.370.913 PXC |
| 1022 |  EBCH EBCH | US$0,03834 | 0,68% | 24,11% | US$356.013 | US$141,47 | 9.285.500 EBCH |
| 1023 |  Visio VISIO | US$0,006966 | 21,28% | 28,99% | US$355.271 | US$147,55 | 51.002.802 VISIO |
| 1024 |  Dashcoin DSH | US$0,02019 | -3,44% | 27,80% | US$354.924 | US$44,28 | 17.574.970 DSH |
| 1025 |  Nyancoin NYAN | US$0,001093 | -5,00% | -14,44% | US$348.499 | US$183,52 | 318.929.301 NYAN |
| 1026 |  TagCoin TAG | US$0,05411 | 2,46% | 20,54% | US$348.162 | US$158,41 | 6.433.866 TAG |
| 1027 |  GAIA GAIA | US$0,01437 | -20,42% | -24,68% | US$346.370 | US$29,96 | 24.101.381 GAIA |
| 1028 |  Mao Zedong MAO | US$0,05449 | 1,90% | -3,22% | US$340.668 | US$449,37 | 6.252.092 MAO |
| 1029 |  bitBTC BITBTC | US$8.094,72 | 6,88% | -3,17% | US$340.159 | US$22,06 | 42 BITBTC |
| 1030 |  KushCoin KUSH | US$0,06107 | 4,16% | 7,06% | US$336.723 | US$107,82 | 5.513.722 KUSH |
| 1031 |  Bitcurrency BTCR | US$0,001975 | -2,56% | -9,50% | US$334.993 | US$227,41 | 169.598.616 BTCR |
| 1032 |  Joulecoin XJO | US$0,009423 | -4,52% | -8,42% | US$333.800 | US$47,86 | 35.423.171 XJO |
| 1033 |  PureVidz VIDZ | US$0,002656 | -1,17% | -1,95% | US$332.783 | US$345,15 | 125.279.775 VIDZ |
| 1034 |  Grimcoin GRIM | US$0,003376 | 12,03% | -28,05% | US$326.798 | US$29,65 | 96.792.907 GRIM |
| 1035 |  Manna MANNA | US$0,007474 | -1,33% | -42,70% | US$326.409 | US$458,66 | 43.673.073 MANNA |
| 1036 |  BigUp BIGUP | US$0,0001519 | 41,20% | 25,32% | US$324.623 | US$177,25 | 2.137.572.489 BIGUP |
| 1037 |  Halcyon HAL | US$0,05626 | -3,90% | -10,86% | US$321.435 | US$85,89 | 5.713.441 HAL |
| 1038 |  8Bit 8BIT | US$0,2104 | 19,57% | -0,82% | US$308.784 | US$216,74 | 1.467.841 8BIT |
| 1039 |  Cypher CYP | US$0,04761 | 9,76% | 6,03% | US$303.048 | US$1,37 | 6.365.285 CYP |
| 1040 |  Sterlingcoin SLG | US$0,07127 | 5,22% | -4,71% | US$301.191 | US$36,70 | 4.225.992 SLG |
| 1041 |  WavesGo WGO | US$0,03134 | 1,61% | -18,40% | US$297.683 | US$384,46 | 9.497.326 WGO |
| 1042 |  Coin(O) CNO | US$0,002793 | -1,60% | -3,44% | US$293.957 | US$13,96 | 105.265.181 CNO |
| 1043 |  Motocoin MOTO | US$0,01505 | -26,38% | 1,47% | US$293.885 | US$318,23 | 19.524.005 MOTO |
| 1044 |  Bitcoin Fast BCF | US$0,02738 | 7,57% | 1,93% | US$288.689 | US$283,66 | 10.543.585 BCF |
| 1045 |  Kurrent KURT | US$0,004606 | 0,10% | -22,94% | US$282.657 | US$25,94 | 61.364.813 KURT |
| 1046 |  Virtacoin VTA | US$0,00005383 | 44,25% | -89,67% | US$279.999 | US$283,22 | 5.201.310.113 VTA |
| 1047 |  PayCoin XPY | US$0,02309 | 5,39% | 13,24% | US$274.246 | US$57,27 | 11.878.947 XPY |
| 1048 |  SecureCoin SRC | US$0,03194 | 0,80% | 7,60% | US$271.991 | US$140,29 | 8.514.636 SRC |
| 1049 |  Centurion CNT | US$0,003518 | -59,59% | -20,57% | US$259.911 | US$333,59 | 73.877.869 CNT |
| 1050 |  Signatum SIGT | US$0,002384 | -7,20% | 2,60% | US$257.394 | US$3,77 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.