Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ArbitrageCT ARCT | US$0,007184 | 10,97% | -13,34% | US$616.274 | US$7.097,09 | 85.782.612 ARCT |
| 802 |  Bitdeal BDL | US$0,003251 | -2,98% | -16,88% | US$570.810 | US$5.043,28 | 175.583.793 BDL |
| 803 |  Intelligent Trading Foundation ITT | US$0,05783 | 2,34% | 72,16% | US$566.719 | US$1.114,93 | 9.799.899 ITT |
| 804 |  GanjaCoin MRJA | US$0,04046 | 26,30% | -29,92% | US$565.632 | US$634,54 | 13.980.789 MRJA |
| 805 |  PeepCoin PCN | US$0,00005024 | 0,54% | -2,22% | US$562.122 | US$11.107,88 | 11.189.704.537 PCN |
| 806 |  Bitradio BRO | US$0,08857 | 1,75% | -20,89% | US$552.996 | US$1.008,17 | 6.243.427 BRO |
| 807 |  Equal EQL | US$0,001709 | 2,55% | -5,73% | US$549.821 | US$622,89 | 321.788.271 EQL |
| 808 |  OP Coin OPC | US$0,003813 | 13,52% | 21,06% | US$544.352 | US$25.656,22 | 142.772.093 OPC |
| 809 |  BitBar BTB | US$14,10 | 0,38% | 39,41% | US$519.969 | US$942,47 | 36.871 BTB |
| 810 |  Bitcoin Scrypt BTCS | US$0,03051 | -13,18% | 39,63% | US$517.888 | US$6.026,80 | 16.972.350 BTCS |
| 811 |  High Voltage HVCO | US$0,3406 | 13,36% | 76,04% | US$508.932 | US$5.726,79 | 1.494.171 HVCO |
| 812 |  NuShares NSR | US$0,0001761 | -3,58% | -27,25% | US$489.002 | US$4.830,17 | 2.777.600.756 NSR |
| 813 |  Kubera Coin KBR | US$0,004087 | 18,71% | -8,15% | US$467.607 | US$38.283,54 | 114.423.294 KBR |
| 814 |  BTCtalkcoin TALK | US$0,007152 | -4,65% | -8,08% | US$466.934 | US$656,68 | 65.290.635 TALK |
| 815 |  Triangles TRI | US$4,29 | 10,76% | 1,02% | US$464.675 | US$1.061,66 | 108.424 TRI |
| 816 |  Suretly SUR | US$2,07 | -0,32% | -9,97% | US$458.476 | US$614,38 | 221.489 SUR |
| 817 |  Elcoin EL | US$0,04068 | 0,53% | -9,13% | US$456.027 | US$2.283,33 | 11.208.967 EL |
| 818 |  Ethereum Cash ECASH | US$0,03140 | -7,45% | -16,73% | US$442.727 | US$1.164,49 | 14.100.000 ECASH |
| 819 |  RouletteToken RLT | US$0,04332 | -2,71% | -33,68% | US$442.619 | US$34.501,75 | 10.217.290 RLT |
| 820 |  bitSilver BITSILVER | US$20,27 | 1,68% | 10,25% | US$441.559 | US$672,41 | 21.782 BITSILVER |
| 821 |  MojoCoin MOJO | US$0,03570 | 0,68% | -7,71% | US$435.051 | US$3.013,54 | 12.187.734 MOJO |
| 822 |  Limitless VIP VIP | US$0,0003412 | 5,93% | -17,59% | US$429.798 | US$56.830,80 | 1.259.816.434 VIP |
| 823 |  SuperCoin SUPER | US$0,008770 | -8,79% | -0,14% | US$425.123 | US$3.047,36 | 48.475.543 SUPER |
| 824 |  LanaCoin LANA | US$0,0004768 | -11,84% | -14,12% | US$423.233 | US$712,43 | 887.698.293 LANA |
| 825 |  ERC20 ERC20 | US$0,0002661 | 10,11% | -10,78% | US$419.103 | US$2.706,63 | 1.574.741.156 ERC20 |
| 826 |  iEthereum IETH | US$0,02327 | 7,84% | 11,94% | US$418.440 | US$6.558,10 | 17.982.000 IETH |
| 827 |  Copico XCPO | US$0,02629 | -4,63% | 2,18% | US$414.015 | US$1.494,57 | 15.746.668 XCPO |
| 828 |  GoldBlocks GB | US$0,02565 | -8,81% | -14,44% | US$397.358 | US$1.145,62 | 15.493.862 GB |
| 829 |  WhaleCoin WHL | US$0,04692 | -3,42% | -14,20% | US$385.626 | US$53.081,10 | 8.218.249 WHL |
| 830 |  TEKcoin TEK | US$0,0002724 | 8,52% | 28,78% | US$385.249 | US$1.557,70 | 1.414.054.562 TEK |
| 831 |  Galactrum ORE | US$0,4017 | 7,92% | -1,99% | US$364.399 | US$3.167,09 | 907.253 ORE |
| 832 |  Rimbit RBT | US$0,001772 | 13,99% | -2,51% | US$350.123 | US$1.628,56 | 197.581.050 RBT |
| 833 |  Bitair BTCA | US$0,0004902 | -9,82% | -22,90% | US$343.111 | US$1.826,42 | 700.000.000 BTCA |
| 834 |  Cryptojacks CJ | US$0,0008421 | 12,09% | -1,39% | US$342.355 | US$2.666,84 | 406.568.581 CJ |
| 835 |  MACRON MCRN | US$0,0008364 | -51,31% | -37,50% | US$335.737 | US$682,53 | 401.421.401 MCRN |
| 836 |  Bitcoin Red BTCRED | US$0,01629 | 18,68% | -3,93% | US$334.837 | US$1.629,94 | 20.550.001 BTCRED |
| 837 |  Aricoin ARI | US$0,001430 | 5,85% | -10,87% | US$332.454 | US$576,63 | 232.432.480 ARI |
| 838 |  DigiCube CUBE | US$0,0001362 | 101,52% | -8,20% | US$330.899 | US$1.334,57 | 2.429.126.009 CUBE |
| 839 |  UltraCoin UTC | US$0,007152 | -9,90% | -16,05% | US$329.539 | US$868,52 | 46.078.857 UTC |
| 840 |  Minereum MNE | US$0,1273 | -5,07% | -13,66% | US$325.276 | US$1.671,50 | 2.555.916 MNE |
| 841 |  Litecoin Plus LCP | US$0,2588 | -0,71% | 25,79% | US$322.067 | US$2.542,40 | 1.244.688 LCP |
| 842 |  DigitalDevelopersFund DDF | US$0,06254 | -10,15% | 5,44% | US$320.124 | US$536,66 | 5.118.307 DDF |
| 843 |  ParkByte PKB | US$0,06615 | -26,11% | -37,55% | US$315.150 | US$51.336,74 | 4.764.026 PKB |
| 844 |  Qbic QBIC | US$0,2665 | 3,20% | -7,81% | US$311.074 | US$4.319,66 | 1.167.061 QBIC |
| 845 |  Leviar XLC | US$0,02711 | -5,42% | -45,61% | US$305.763 | US$817,77 | 11.279.407 XLC |
| 846 |  Ethereum Gold ETG | US$0,02516 | 8,99% | -26,82% | US$301.928 | US$950,32 | 12.000.000 ETG |
| 847 |  DROXNE DRXNE | US$0,004223 | -4,36% | 1,57% | US$296.046 | US$500,15 | 70.105.459 DRXNE |
| 848 |  Sugar Exchange SGR | US$0,08410 | 9,53% | -17,13% | US$294.366 | US$22.675,55 | 3.500.000 SGR |
| 849 |  Garlicoin GRLC | US$0,03756 | -4,13% | -14,57% | US$293.957 | US$2.798,52 | 7.825.379 GRLC |
| 850 |  SpeedCash SCS | US$0,6693 | -8,16% | 59,18% | US$291.989 | US$7.218,91 | 436.239 SCS |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.