Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CrowdCoin CRC | US$0,7340 | 0,26% | -6,86% | US$1.019.705 | US$10.017,98 | 1.389.300 CRC |
| 752 |  Canada eCoin CDN | US$0,01031 | 12,74% | 21,79% | US$1.004.512 | US$719,58 | 97.415.544 CDN |
| 753 |  42-coin 42 | US$23.694,23 | 11,19% | -3,66% | US$995.157 | US$843,85 | 42 42 |
| 754 |  The Cypherfunks FUNK | US$0,00002095 | 41,82% | 1,62% | US$991.220 | US$558,39 | 47.324.894.999 FUNK |
| 755 |  Woodcoin LOG | US$0,1205 | -1,49% | -5,41% | US$968.144 | US$6.665,49 | 8.035.193 LOG |
| 756 |  ELTCOIN ELTCOIN | US$0,01062 | 13,96% | 1,51% | US$955.623 | US$2.219,16 | 90.000.000 ELTCOIN |
| 757 |  Embers MBRS | US$0,01885 | 21,05% | -15,87% | US$942.690 | US$3.004,44 | 49.998.555 MBRS |
| 758 |  DeusCoin DEUS | US$0,08480 | 1,67% | -0,41% | US$939.547 | US$3.817,02 | 11.079.837 DEUS |
| 759 |  MAZA MAZA | US$0,0008854 | -6,40% | -21,48% | US$934.445 | US$942,98 | 1.055.345.280 MAZA |
| 760 |  PlusCoin PLC | US$0,0001798 | -7,44% | -19,20% | US$930.208 | US$38.690,32 | 5.172.323.624 PLC |
| 761 |  Moin MOIN | US$0,1233 | 3,03% | -0,91% | US$927.324 | US$1.375,31 | 7.521.007 MOIN |
| 762 |  Sovereign Hero HERO | US$193,51 | 3,19% | 10,73% | US$923.623 | US$670,54 | 4.773 HERO |
| 763 |  Unitus UIS | US$0,01955 | 2,79% | -12,24% | US$914.560 | US$1.532,64 | 46.785.866 UIS |
| 764 |  Zennies ZENI | US$0,0008659 | 12,35% | 14,47% | US$866.564 | US$4.197,95 | 1.000.812.836 ZENI |
| 765 |  WandX WAND | US$0,07066 | 15,28% | 12,75% | US$865.152 | US$5.382,80 | 12.244.135 WAND |
| 766 |  bitJob STU | US$0,01799 | -10,37% | -15,99% | US$864.406 | US$144.715 | 48.043.991 STU |
| 767 |  Tattoocoin (Standard Edition) TSE | US$0,009263 | 5,48% | 127,72% | US$837.583 | US$582,87 | 90.421.856 TSE |
| 768 |  Greencoin GRE | US$0,0002111 | -18,75% | -67,90% | US$831.518 | US$825,82 | 3.939.248.641 GRE |
| 769 |  Authorship ATS | US$0,01037 | -0,84% | 30,00% | US$829.793 | US$2.247,38 | 80.000.000 ATS |
| 770 |  ACE (TokenStars) ACE | US$0,2100 | -5,02% | -2,28% | US$827.583 | US$361.187 | 3.941.615 ACE |
| 771 |  PetroDollar XPD | US$0,01274 | 2,83% | -8,98% | US$815.445 | US$1.478,28 | 63.993.275 XPD |
| 772 |  VIVO VIVO | US$0,5024 | -11,98% | -31,02% | US$809.930 | US$6.507,01 | 1.612.080 VIVO |
| 773 |  MagicCoin MAGE | US$0,1099 | -0,54% | -9,10% | US$807.715 | US$1.459,68 | 7.352.041 MAGE |
| 774 |  Kolion KLN | US$1,12 | 0,78% | -4,00% | US$786.685 | US$5.609,77 | 700.524 KLN |
| 775 |  Tigereum TIG | US$0,1328 | 5,15% | -6,49% | US$781.718 | US$3.164,14 | 5.885.790 TIG |
| 776 |  PlatinumBAR XPTX | US$1,10 | 4,70% | -12,32% | US$779.046 | US$661,58 | 711.187 XPTX |
| 777 |  Digitalcoin DGC | US$0,02709 | 1,13% | 36,91% | US$775.474 | US$1.175,79 | 28.630.363 DGC |
| 778 |  Bytecent BYC | US$0,3673 | -0,97% | 2,52% | US$760.151 | US$3.747,44 | 2.069.828 BYC |
| 779 |  CDX Network CDX | US$0,02334 | -12,65% | -9,89% | US$759.854 | US$1.104,88 | 32.550.000 CDX |
| 780 |  DFSCoin DFS | US$0,04284 | 6,04% | 6,90% | US$747.253 | US$5.623,33 | 17.444.562 DFS |
| 781 |  Bit20 BTWTY | US$735.346 | 61,39% | 76,62% | US$747.112 | US$727,69 | 1 BTWTY |
| 782 |  Bitgem BTG | US$12,31 | -7,95% | 145,92% | US$745.067 | US$7.330,47 | 60.534 BTG |
| 783 |  STRAKS STAK | US$0,2417 | -2,07% | -49,04% | US$733.654 | US$4.195,26 | 3.035.654 STAK |
| 784 |  Unify UNIFY | US$0,04103 | -9,61% | -17,86% | US$732.789 | US$5.584,67 | 17.860.831 UNIFY |
| 785 |  CryptoCarbon CCRB | US$0,2044 | 0,34% | 14,64% | US$728.021 | US$14.777,58 | 3.562.111 CCRB |
| 786 |  Photon PHO | US$0,00003262 | -40,51% | -32,45% | US$725.790 | US$1.108,13 | 22.246.677.275 PHO |
| 787 |  Netko NETKO | US$0,1419 | 18,32% | 56,62% | US$724.327 | US$3.782,68 | 5.103.065 NETKO |
| 788 |  MCAP MCAP | US$0,06895 | -2,06% | -75,41% | US$723.314 | US$767.942 | 10.490.000 MCAP |
| 789 |  Accelerator Network ACC | US$2,22 | 24,59% | -28,57% | US$719.472 | US$1.984,31 | 324.202 ACC |
| 790 |  DraftCoin DFT | US$0,09311 | -14,25% | -37,13% | US$719.036 | US$30.336,38 | 7.722.122 DFT |
| 791 |  More Coin MORE | US$0,3573 | -0,50% | -2,10% | US$714.605 | US$7.492,51 | 2.000.000 MORE |
| 792 |  Bata BTA | US$0,1407 | 0,66% | 16,66% | US$704.745 | US$2.994,93 | 5.010.108 BTA |
| 793 |  EtherSportz ESZ | US$0,1399 | -2,93% | 14,70% | US$696.036 | US$16.425,28 | 4.974.347 ESZ |
| 794 |  Shekel JEW | US$0,007712 | 5,43% | -13,26% | US$693.165 | US$1.844,00 | 89.885.833 JEW |
| 795 |  NetCoin NET | US$0,0008173 | -10,31% | -13,48% | US$643.342 | US$4.434,17 | 787.126.712 NET |
| 796 |  FujiCoin FJC | US$0,0004880 | -8,41% | -14,49% | US$639.696 | US$1.747,76 | 1.310.942.755 FJC |
| 797 |  BritCoin BRIT | US$0,02998 | -12,41% | -22,33% | US$637.602 | US$1.074,76 | 21.268.092 BRIT |
| 798 |  Startcoin START | US$0,01384 | 1,16% | -3,01% | US$623.692 | US$4.248,56 | 45.079.785 START |
| 799 |  HappyPay HPAY | US$0,04409 | -19,44% | 19,81% | US$620.724 | US$11.263,77 | 14.077.220 HPAY |
| 800 |  Trollcoin TROLL | US$0,001079 | 4,72% | -4,40% | US$617.227 | US$502,60 | 571.799.622 TROLL |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.