Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitWhite BTW | US$0,05092 | -6,81% | -21,36% | US$1.849.554 | US$21.917,64 | 36.325.371 BTW |
| 702 |  Magnet MAG | US$0,08281 | -2,78% | -27,20% | US$1.840.062 | US$4.234,69 | 22.220.934 MAG |
| 703 |  Qvolta QVT | US$0,2649 | -11,41% | 1,61% | US$1.838.544 | US$1.629,10 | 6.940.163 QVT |
| 704 |  Magi XMG | US$0,2356 | 1,78% | 8,71% | US$1.833.746 | US$11.739,71 | 7.784.824 XMG |
| 705 |  Rupaya RUPX | US$0,1105 | -4,39% | -15,48% | US$1.723.807 | US$15.310,69 | 15.602.095 RUPX |
| 706 |  Rupee RUP | US$0,07497 | 8,38% | 17,58% | US$1.718.127 | US$5.272,37 | 22.916.450 RUP |
| 707 |  LatiumX LATX | US$0,02302 | 15,24% | -33,24% | US$1.713.009 | US$5.089,91 | 74.408.145 LATX |
| 708 |  MicroMoney AMM | US$0,1674 | -3,91% | -14,61% | US$1.702.435 | US$194.097 | 10.171.425 AMM |
| 709 |  Privatix PRIX | US$1,42 | 0,88% | -32,03% | US$1.685.052 | US$1.878,99 | 1.182.668 PRIX |
| 710 |  Jesus Coin JC | US$0,00009494 | 40,48% | -7,75% | US$1.644.731 | US$1.043,55 | 17.324.557.939 JC |
| 711 |  ProCurrency PROC | US$0,01662 | 2,48% | 13,15% | US$1.622.758 | US$18.981,02 | 97.643.096 PROC |
| 712 |  Condensate RAIN | US$0,009766 | 7,78% | -10,15% | US$1.584.082 | US$8.786,01 | 162.200.319 RAIN |
| 713 |  Blocklancer LNC | US$0,01303 | -14,24% | 11,73% | US$1.565.223 | US$6.986,02 | 120.140.384 LNC |
| 714 |  Ethereum Movie Venture EMV | US$0,2379 | -65,47% | -60,16% | US$1.562.464 | US$6.847,56 | 6.566.666 EMV |
| 715 |  Indorse Token IND | US$0,03340 | 1,33% | -6,40% | US$1.553.233 | US$153.026 | 46.508.192 IND |
| 716 |  BitBoost BBT | US$0,1195 | -9,98% | 34,96% | US$1.547.491 | US$1.014,69 | 12.953.369 BBT |
| 717 |  Linx LINX | US$0,07342 | 0,21% | -17,78% | US$1.537.197 | US$9.395,60 | 20.936.215 LINX |
| 718 |  CREA CREA | US$0,1091 | 0,63% | -18,72% | US$1.515.947 | US$662,97 | 13.897.535 CREA |
| 719 |  Chronologic DAY | US$2,32 | 13,39% | -28,53% | US$1.500.610 | US$2.490,98 | 648.002 DAY |
| 720 |  Ellaism ELLA | US$0,2272 | 28,02% | -5,42% | US$1.489.969 | US$23.028,89 | 6.557.235 ELLA |
| 721 |  Speed Mining Service SMS | US$14,03 | -4,79% | -5,51% | US$1.468.468 | US$117.471 | 104.680 SMS |
| 722 |  Ignition IC | US$3,19 | -3,00% | 2,56% | US$1.455.122 | US$15.923,30 | 456.079 IC |
| 723 |  FlypMe FYP | US$0,08173 | -19,36% | -10,70% | US$1.441.661 | US$822,06 | 17.638.681 FYP |
| 724 |  Zero ZER | US$0,5228 | -15,44% | -36,73% | US$1.403.490 | US$34.218,62 | 2.684.820 ZER |
| 725 |  KekCoin KEK | US$0,1308 | 1,23% | 47,73% | US$1.387.554 | US$863,17 | 10.604.904 KEK |
| 726 |  BUZZCoin BUZZ | US$0,00007217 | -11,19% | -35,88% | US$1.382.656 | US$4.960,84 | 19.157.859.442 BUZZ |
| 727 |  SagaCoin SAGA | US$0,7254 | 3,31% | -28,31% | US$1.380.651 | US$19.893,99 | 1.903.352 SAGA |
| 728 |  Triaconta TRIA | US$4,98 | -7,76% | 0,00% | US$1.375.669 | US$925,20 | 276.001 TRIA |
| 729 |  SkinCoin SKIN | US$0,01532 | 3,02% | -3,66% | US$1.351.242 | US$60.024,48 | 88.183.483 SKIN |
| 730 |  Lethean LTHN | US$0,003214 | -1,62% | -10,31% | US$1.328.803 | US$1.539,17 | 413.406.431 LTHN |
| 731 |  Sense SENSE | US$0,01046 | 7,32% | 17,57% | US$1.313.710 | US$3.526,26 | 125.548.235 SENSE |
| 732 |  GravityCoin GXX | US$0,8324 | 30,40% | 44,49% | US$1.308.232 | US$12.365,72 | 1.571.597 GXX |
| 733 |  SoMee.Social ONG | US$0,09313 | -2,50% | -2,85% | US$1.272.315 | US$4.663,08 | 13.661.735 ONG |
| 734 |  BiblePay BBP | US$0,002384 | 1,46% | 10,80% | US$1.269.171 | US$1.693,84 | 532.397.731 BBP |
| 735 |  NobleCoin NOBL | US$0,0005449 | -8,76% | -47,54% | US$1.266.718 | US$2.102,07 | 2.324.739.810 NOBL |
| 736 |  Tidex Token TDX | US$0,1329 | -0,88% | -20,11% | US$1.262.933 | US$56.810,93 | 9.499.999 TDX |
| 737 |  Pure PURE | US$0,3406 | -6,59% | 16,98% | US$1.245.181 | US$4.417,50 | 3.656.341 PURE |
| 738 |  Oceanlab OCL | US$0,02658 | -5,96% | -8,82% | US$1.236.007 | US$2.428,62 | 46.500.000 OCL |
| 739 |  UnbreakableCoin UNB | US$0,5344 | -1,33% | -2,84% | US$1.217.376 | US$314.943 | 2.278.150 UNB |
| 740 |  Adzcoin ADZ | US$0,02790 | 0,43% | -3,28% | US$1.210.531 | US$1.592,24 | 43.382.936 ADZ |
| 741 |  Miners' Reward Token MRT | US$0,1191 | 2,62% | -11,45% | US$1.191.442 | US$20.653,56 | 10.000.000 MRT |
| 742 |  Fantasy Cash FANS | US$0,2442 | -0,92% | -18,67% | US$1.124.056 | US$2.377,46 | 4.602.101 FANS |
| 743 |  Maverick Chain MVC | US$0,01120 | -20,42% | -67,44% | US$1.119.915 | US$2.363,91 | 100.000.000 MVC |
| 744 |  FundYourselfNow FYN | US$1,20 | -1,87% | -16,01% | US$1.086.622 | US$6.046,94 | 904.376 FYN |
| 745 |  Argentum ARG | US$0,1169 | -2,15% | 14,08% | US$1.082.686 | US$2.955,44 | 9.259.027 ARG |
| 746 |  Stellar Holdings HOLD | US$0,004495 | -8,05% | -6,15% | US$1.081.063 | US$4.906,61 | 240.486.847 HOLD |
| 747 |  Zetacoin ZET | US$0,006324 | -4,35% | 1,92% | US$1.061.481 | US$661,46 | 167.838.100 ZET |
| 748 |  DCORP Utility DRPU | US$0,2976 | 11,57% | 18,65% | US$1.050.611 | US$1.540,81 | 3.530.373 DRPU |
| 749 |  Wild Crypto WILD | US$0,04283 | 12,58% | 2,78% | US$1.044.035 | US$4.151,03 | 24.373.456 WILD |
| 750 |  Advanced Technology Coin ARC | US$0,04181 | 0,48% | -10,88% | US$1.031.980 | US$998,53 | 24.682.395 ARC |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.