Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pinkcoin PINK | US$0,01604 | 4,04% | 0,75% | US$6.124.001 | US$16.851,86 | 381.906.699 PINK |
| 502 |  BunnyCoin BUN | US$0,00005934 | 6,36% | 107,80% | US$6.106.471 | US$2.448,21 | 102.909.421.164 BUN |
| 503 |  Sequence SEQ | US$0,1333 | -0,40% | -0,81% | US$6.067.729 | US$36.807,16 | 45.521.820 SEQ |
| 504 |  Syndicate SYNX | US$0,3023 | -5,04% | -0,75% | US$5.903.602 | US$142.754 | 19.531.650 SYNX |
| 505 |  Polis POLIS | US$3,73 | -8,74% | 15,26% | US$5.883.053 | US$44.613,72 | 1.576.130 POLIS |
| 506 |  Sphere SPHR | US$1,91 | 3,08% | -4,09% | US$5.879.583 | US$183.400 | 3.082.940 SPHR |
| 507 |  Mysterium MYST | US$0,3009 | 0,10% | -10,78% | US$5.845.385 | US$138.059 | 19.429.024 MYST |
| 508 |  Flixxo FLIXX | US$0,07482 | -4,58% | 37,54% | US$5.773.152 | US$576.360 | 77.161.802 FLIXX |
| 509 |  Worldcore WRC | US$0,03289 | -1,25% | -22,80% | US$5.759.021 | US$52.166,84 | 175.109.299 WRC |
| 510 |  LALA World LALA | US$0,03068 | -1,98% | -15,21% | US$5.708.147 | US$10.521,39 | 186.047.330 LALA |
| 511 |  AidCoin AID | US$0,1616 | 3,64% | 10,22% | US$5.671.846 | US$659.123 | 35.101.886 AID |
| 512 |  Change CAG | US$0,1518 | 0,59% | 5,17% | US$5.635.056 | US$30.479,97 | 37.109.987 CAG |
| 513 |  Open Trading Network OTN | US$1,57 | -0,08% | -22,24% | US$5.634.150 | US$33.127,01 | 3.592.379 OTN |
| 514 |  Curecoin CURE | US$0,2352 | 0,19% | 3,18% | US$5.612.418 | US$35.376,63 | 23.860.527 CURE |
| 515 |  Ties.DB TIE | US$0,1372 | -1,21% | -18,94% | US$5.608.383 | US$28.406,42 | 40.864.563 TIE |
| 516 |  Guaranteed Ethurance Token Extra GETX | US$0,01843 | -23,72% | -9,56% | US$5.527.966 | US$53.402,04 | 300.000.000 GETX |
| 517 |  Elixir ELIX | US$0,1751 | 7,00% | 3,73% | US$5.505.191 | US$6.530,57 | 31.433.424 ELIX |
| 518 |  TrueFlip TFL | US$0,8769 | 2,24% | 13,51% | US$5.478.078 | US$216.280 | 6.247.267 TFL |
| 519 |  Bulwark BWK | US$0,9665 | 10,59% | 12,12% | US$5.455.384 | US$133.442 | 5.644.653 BWK |
| 520 |  Pirl PIRL | US$0,4500 | -7,30% | -5,34% | US$5.451.991 | US$58.423,34 | 12.115.296 PIRL |
| 521 |  BitCrystals BCY | US$0,2324 | -5,74% | -2,78% | US$5.385.589 | US$29.061,93 | 23.178.754 BCY |
| 522 |  Ink Protocol XNK | US$0,03212 | 0,82% | -6,69% | US$5.323.300 | US$4.346,22 | 165.741.811 XNK |
| 523 |  Aventus AVT | US$0,8814 | 0,28% | -2,23% | US$5.288.524 | US$190.909 | 6.000.000 AVT |
| 524 |  CaixaPay CXP | US$0,06800 | -1,75% | 90,56% | US$5.224.936 | US$12.553,21 | 76.841.113 CXP |
| 525 |  Internet of People IOP | US$1,48 | 4,24% | 5,34% | US$5.201.475 | US$186.100 | 3.525.843 IOP |
| 526 |  Dotcoin DOT | US$0,01777 | 0,35% | 2,75% | US$5.188.689 | US$7.456,47 | 292.053.250 DOT |
| 527 |  Stealth XST | US$0,1820 | 2,64% | 1,30% | US$5.187.882 | US$5.350,29 | 28.502.627 XST |
| 528 |  Banca BANCA | US$0,0004444 | 6,40% | 21,82% | US$5.177.110 | US$934.470 | 11.650.116.415 BANCA |
| 529 |  Bounty0x BNTY | US$0,04023 | 4,43% | -4,46% | US$5.169.046 | US$16.186,30 | 128.489.922 BNTY |
| 530 |  BitTube TUBE | US$0,1447 | -0,43% | -19,35% | US$5.151.348 | US$70.313,68 | 35.605.324 TUBE |
| 531 |  Pluton PLU | US$6,04 | -9,76% | 1,52% | US$5.136.529 | US$3.349,43 | 850.000 PLU |
| 532 |  Ethouse HORSE | US$0,05101 | 7,14% | 13,99% | US$5.124.802 | US$21.569,87 | 100.475.600 HORSE |
| 533 |  DopeCoin DOPE | US$0,04365 | -5,16% | -15,23% | US$5.100.192 | US$27.363,25 | 116.845.228 DOPE |
| 534 |  GET Protocol GET | US$0,4876 | -2,42% | -6,72% | US$5.063.391 | US$9.839,40 | 10.384.393 GET |
| 535 |  Circuits of Value COVAL | US$0,005040 | 2,53% | -5,25% | US$5.040.197 | US$14.670,23 | 1.000.000.000 COVAL |
| 536 |  GeoCoin GEO | US$1,58 | 3,88% | 1,40% | US$5.002.465 | US$177.300 | 3.165.329 GEO |
| 537 |  APX APX | US$7,11 | 5,32% | -5,16% | US$4.998.607 | US$3.536,05 | 703.179 APX |
| 538 |  Tokes TKS | US$1,47 | 2,40% | -6,25% | US$4.894.084 | US$6.323,74 | 3.336.496 TKS |
| 539 |  Zilla ZLA | US$0,1272 | 8,22% | -20,98% | US$4.892.238 | US$1.472.034 | 38.466.654 ZLA |
| 540 |  OBITS OBITS | US$0,3110 | -1,09% | -6,07% | US$4.875.304 | US$2.442,14 | 15.674.600 OBITS |
| 541 |  Blue Protocol BLUE | US$0,1325 | 25,70% | -6,33% | US$4.855.163 | US$2.820,28 | 36.645.278 BLUE |
| 542 |  Hydro Protocol HOT | US$0,02060 | 5,21% | -15,78% | US$4.820.671 | US$297.078 | 234.069.301 HOT |
| 543 |  BABB BAX | US$0,0003707 | 4,09% | -2,21% | US$4.807.463 | US$38.837,86 | 12.967.014.919 BAX |
| 544 |  DigiPulse DGPT | US$3,39 | 29,43% | 118,92% | US$4.761.899 | US$58.979,88 | 1.402.641 DGPT |
| 545 |  Insights Network INSTAR | US$0,03790 | 0,43% | -25,14% | US$4.727.582 | US$9.486,75 | 124.736.613 INSTAR |
| 546 |  Spectre.ai Utility Token SXUT | US$0,1906 | 1,91% | -1,89% | US$4.674.223 | US$270.164 | 24.529.558 SXUT |
| 547 |  Atmos ATMOS | US$0,04604 | -13,12% | -4,83% | US$4.625.358 | US$4.225,60 | 100.457.629 ATMOS |
| 548 |  Leverj LEV | US$0,03882 | 25,10% | 37,35% | US$4.584.044 | US$26.007,88 | 118.090.511 LEV |
| 549 |  ArtByte ABY | US$0,005775 | -0,81% | 0,19% | US$4.576.887 | US$25.868,50 | 792.537.250 ABY |
| 550 |  Smartlands SLT | US$0,8897 | -1,92% | 32,64% | US$4.538.178 | US$22.395,37 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.