Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rialto XRL | US$0,1310 | -5,36% | 12,70% | US$9.719.294 | US$3.906,75 | 74.191.784 XRL |
| 402 |  TrueUSD TUSD | US$1,01 | 0,28% | 0,81% | US$9.667.393 | US$1.245.701 | 9.574.115 TUSD |
| 403 |  SHIELD XSH | US$0,02007 | -4,47% | -10,68% | US$9.666.935 | US$26.237,63 | 481.729.316 XSH |
| 404 |  Datawallet DXT | US$0,02473 | 0,50% | -11,42% | US$9.648.595 | US$207.058 | 390.222.225 DXT |
| 405 |  ALIS ALIS | US$0,2502 | -0,28% | -3,78% | US$9.640.974 | US$13.745,12 | 38.538.647 ALIS |
| 406 |  ALQO XLQ | US$0,2737 | 16,58% | 1,63% | US$9.535.616 | US$70.403,45 | 34.834.517 XLQ |
| 407 |  Lympo LYM | US$0,01760 | -1,22% | -8,37% | US$9.533.453 | US$44.738,85 | 541.583.074 LYM |
| 408 |  AICHAIN AIT | US$0,01744 | -3,99% | -3,38% | US$9.329.620 | US$6.876,90 | 535.067.071 AIT |
| 409 |  Target Coin TGT | US$0,009764 | -15,61% | 1,20% | US$9.299.082 | US$3.979,95 | 952.429.892 TGT |
| 410 |  Covesting COV | US$0,5311 | 0,77% | -13,82% | US$9.293.772 | US$33.333,06 | 17.500.000 COV |
| 411 |  LoMoCoin LMC | US$0,04060 | 0,91% | -2,23% | US$9.257.327 | US$16.346,17 | 228.040.319 LMC |
| 412 |  KiloCoin KLC | US$0,04713 | -4,09% | -0,53% | US$9.252.043 | US$1.017,66 | 196.297.971 KLC |
| 413 |  Clams CLAM | US$3,13 | -0,48% | 0,03% | US$9.233.191 | US$21.902,61 | 2.949.516 CLAM |
| 414 |  NewYorkCoin NYC | US$0,00006866 | -0,77% | -8,08% | US$9.202.639 | US$27.044,84 | 134.024.588.760 NYC |
| 415 |  Bismuth BIS | US$1,04 | -9,32% | -5,35% | US$9.122.705 | US$48.854,43 | 8.768.268 BIS |
| 416 |  DecentBet DBET | US$0,07555 | 18,66% | -3,71% | US$9.094.195 | US$44.829,55 | 120.365.371 DBET |
| 417 |  CanYaCoin CAN | US$0,2237 | 1,32% | -16,72% | US$9.021.961 | US$67.831,00 | 40.339.393 CAN |
| 418 |  Phore PHR | US$1,24 | -5,27% | -16,16% | US$8.980.446 | US$70.970,59 | 7.237.955 PHR |
| 419 |  BitSend BSD | US$0,4778 | -3,44% | -6,20% | US$8.945.207 | US$62.450,19 | 18.722.075 BSD |
| 420 |  Leadcoin LDC | US$0,01128 | 2,10% | -36,77% | US$8.848.117 | US$4.111.709 | 784.399.592 LDC |
| 421 |  Databits DTB | US$0,3852 | -2,63% | -18,31% | US$8.763.240 | US$7.390,87 | 22.747.809 DTB |
| 422 |  Waves Community Token WCT | US$0,8688 | -1,82% | -0,71% | US$8.661.509 | US$11.962,29 | 9.969.597 WCT |
| 423 |  Sentinel Chain SENC | US$0,05825 | -4,11% | 0,00% | US$8.654.764 | US$688.445 | 148.587.708 SENC |
| 424 |  Rubycoin RBY | US$0,3391 | -0,70% | -4,05% | US$8.641.648 | US$3.586,10 | 25.483.498 RBY |
| 425 |  Snovian.Space SNOV | US$0,02131 | 2,04% | -9,87% | US$8.632.044 | US$35.282,95 | 404.984.701 SNOV |
| 426 |  Golos GOLOS | US$0,06909 | 10,36% | 29,75% | US$8.602.984 | US$12.244,45 | 124.518.891 GOLOS |
| 427 |  Swarm City SWT | US$1,05 | -0,83% | 2,94% | US$8.520.002 | US$56.268,93 | 8.151.259 SWT |
| 428 |  Hi Mutual Society HMC | US$0,02106 | 2,03% | -22,74% | US$8.511.382 | US$192.002 | 404.100.000 HMC |
| 429 |  Stox STX | US$0,2016 | 1,85% | 5,73% | US$8.498.595 | US$616.633 | 42.155.123 STX |
| 430 |  Debitum DEB | US$0,05087 | -4,63% | -2,15% | US$8.441.033 | US$40.509,05 | 165.947.218 DEB |
| 431 |  Karma KRM | US$0,008361 | 9,24% | 5,71% | US$8.406.410 | US$107.468 | 1.005.414.013 KRM |
| 432 |  HelloGold HGT | US$0,03163 | 13,64% | 15,64% | US$8.319.845 | US$2.845.608 | 263.034.654 HGT |
| 433 |  Russian Miner Coin RMC | US$5.507,28 | 11,60% | 0,00% | US$8.299.472 | US$7.416,05 | 1.507 RMC |
| 434 |  Boolberry BBR | US$0,7306 | -1,19% | -2,96% | US$8.274.690 | US$1.165,96 | 11.325.509 BBR |
| 435 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08495 | 15,49% | -5,94% | US$8.246.688 | US$28.076,03 | 97.079.991 OXY[OLD] |
| 436 |  CoinFi COFI | US$0,04792 | -1,90% | -0,79% | US$8.169.700 | US$43.920,74 | 170.470.573 COFI |
| 437 |  Auroracoin AUR | US$0,9433 | -0,28% | -10,48% | US$8.167.600 | US$16.166,71 | 8.658.139 AUR |
| 438 |  EchoLink EKO | US$0,03265 | -1,89% | -1,65% | US$8.159.348 | US$2.243.699 | 249.914.650 EKO |
| 439 |  ATN ATN | US$0,3813 | 5,92% | -8,01% | US$8.138.925 | US$99.320,82 | 21.344.780 ATN |
| 440 |  B2BX B2B | US$0,5005 | 9,51% | -5,59% | US$8.092.118 | US$28.532,68 | 16.168.673 B2B |
| 441 |  TransferCoin TX | US$1,26 | -2,24% | -6,72% | US$8.075.299 | US$166.229 | 6.407.759 TX |
| 442 |  Donu DONU | US$2,15 | 7,85% | 4,27% | US$8.070.989 | US$443.559 | 3.754.348 DONU |
| 443 |  EarthCoin EAC | US$0,0006811 | 0,80% | -1,77% | US$8.069.199 | US$3.619,71 | 11.847.172.012 EAC |
| 444 |  Energycoin ENRG | US$0,06607 | -3,93% | -15,82% | US$8.044.948 | US$13.137,10 | 121.768.725 ENRG |
| 445 |  NVO NVST | US$0,5336 | -7,89% | -10,60% | US$8.004.321 | US$4.509,35 | 15.000.000 NVST |
| 446 |  Myriad XMY | US$0,005106 | 4,42% | 4,80% | US$7.991.458 | US$41.860,80 | 1.564.983.250 XMY |
| 447 |  TokenClub TCT | US$0,01650 | 1,10% | 4,01% | US$7.939.233 | US$202.864 | 481.091.486 TCT |
| 448 |  MyBit MYB | US$2,83 | 6,11% | -11,57% | US$7.931.530 | US$92.645,95 | 2.799.476 MYB |
| 449 |  ATBCoin ATB | US$0,1923 | 0,86% | -6,22% | US$7.924.178 | US$2.248.241 | 41.215.963 ATB |
| 450 |  Gambit GAM | US$6,59 | 0,81% | 7,34% | US$7.912.934 | US$2.504,49 | 1.200.279 GAM |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.