Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wings WINGS | US$0,3723 | 3,47% | -1,07% | US$33.399.426 | US$1.464.499 | 89.708.333 WINGS |
| 202 |  Gulden NLG | US$0,08446 | -0,43% | -0,84% | US$33.369.808 | US$113.075 | 395.101.800 NLG |
| 203 |  SingularDTV SNGLS | US$0,05467 | 0,82% | 2,54% | US$32.801.612 | US$846.570 | 600.000.000 SNGLS |
| 204 |  Ormeus Coin ORMEUS | US$1,88 | 0,23% | 12,02% | US$31.969.202 | US$5.198.802 | 17.029.321 ORMEUS |
| 205 |  WePower WPR | US$0,07883 | -4,92% | -19,78% | US$31.737.006 | US$4.677.107 | 402.580.425 WPR |
| 206 |  VIBE VIBE | US$0,1545 | 0,17% | -8,60% | US$30.891.672 | US$511.015 | 199.913.907 VIBE |
| 207 |  AppCoins APPC | US$0,3081 | 0,98% | -13,13% | US$30.828.959 | US$1.819.648 | 100.054.312 APPC |
| 208 |  Ravencoin RVN | US$0,03928 | 7,44% | -3,49% | US$30.745.765 | US$254.435 | 782.735.154 RVN |
| 209 |  TaaS TAAS | US$3,74 | -2,22% | -9,71% | US$30.489.689 | US$267.503 | 8.146.001 TAAS |
| 210 |  MobileGo MGO | US$0,3105 | 6,64% | 7,45% | US$30.442.532 | US$1.877.942 | 98.028.877 MGO |
| 211 |  Insolar XNS | US$1,00 | 5,17% | -6,95% | US$30.346.847 | US$1.738.910 | 30.300.918 XNS |
| 212 |  NAGA NGC | US$0,5231 | 0,43% | -10,22% | US$30.166.909 | US$42.039,29 | 57.672.338 NGC |
| 213 |  district0x DNT | US$0,05010 | 0,08% | -0,97% | US$30.058.484 | US$1.510.495 | 600.000.000 DNT |
| 214 |  Modum MOD | US$1,64 | -3,50% | -15,72% | US$29.984.827 | US$521.619 | 18.266.200 MOD |
| 215 |  Bread BRD | US$0,4019 | 0,24% | -3,59% | US$29.895.757 | US$1.574.098 | 74.388.400 BRD |
| 216 |  Rock RKT | US$0,1065 | 1,46% | -15,26% | US$29.415.536 | US$136.024 | 276.247.113 RKT |
| 217 |  QLC Chain QLC | US$0,1224 | 0,39% | -19,28% | US$29.385.624 | US$8.141.346 | 240.000.000 QLC |
| 218 |  Viacoin VIA | US$1,26 | 0,51% | 2,46% | US$29.083.186 | US$1.259.509 | 23.010.874 VIA |
| 219 |  Tierion TNT | US$0,06779 | 0,05% | -6,80% | US$29.047.726 | US$4.530.431 | 428.481.269 TNT |
| 220 |  Soarcoin SOAR | US$0,02677 | 0,61% | 2,94% | US$28.950.963 | US$7.044,21 | 1.081.269.353 SOAR |
| 221 |  LBRY Credits LBC | US$0,1788 | -0,59% | 4,92% | US$28.325.247 | US$292.152 | 158.429.497 LBC |
| 222 |  Mobius MOBI | US$0,07499 | 6,62% | 30,25% | US$28.244.512 | US$729.527 | 376.657.502 MOBI |
| 223 |  OriginTrail TRAC | US$0,1109 | -1,90% | -0,27% | US$28.236.794 | US$215.279 | 254.507.606 TRAC |
| 224 |  Counterparty XCP | US$10,68 | -2,03% | 0,84% | US$27.947.166 | US$69.581,70 | 2.616.686 XCP |
| 225 |  Ink INK | US$0,06011 | 0,36% | -6,25% | US$27.884.396 | US$2.732.678 | 463.910.527 INK |
| 226 |  Tael WABI | US$0,6156 | -1,50% | -3,71% | US$27.856.814 | US$1.144.495 | 45.248.033 WABI |
| 227 |  Trinity Network Credit TNC | US$0,08307 | -0,08% | -12,69% | US$27.690.855 | US$470.373 | 333.333.333 TNC |
| 228 |  Universa UTNP | US$0,01591 | 3,02% | -2,95% | US$27.220.812 | US$4.537,94 | 1.710.945.603 UTNP |
| 229 |  bitCNY BITCNY | US$0,1748 | 2,91% | 5,32% | US$27.181.366 | US$19.192.170 | 155.518.000 BITCNY |
| 230 |  Wagerr WGR | US$0,1482 | 7,45% | -2,06% | US$27.114.427 | US$12.089,97 | 183.000.000 WGR |
| 231 |  Burst BURST | US$0,01395 | -2,98% | -2,65% | US$26.837.768 | US$242.803 | 1.923.794.029 BURST |
| 232 |  Bottos BTO | US$0,07524 | 1,40% | -6,78% | US$26.740.075 | US$113.934 | 355.419.546 BTO |
| 233 |  HTMLCOIN HTML | US$0,0004061 | 11,37% | -19,77% | US$26.738.662 | US$68.139,60 | 65.841.384.995 HTML |
| 234 |  Melon MLN | US$44,11 | 3,56% | -17,75% | US$26.439.541 | US$246.990 | 599.400 MLN |
| 235 |  Presearch PRE | US$0,1700 | 5,22% | 0,91% | US$26.348.792 | US$15.813,04 | 155.000.000 PRE |
| 236 |  Jibrel Network JNT | US$0,1749 | -4,36% | -25,72% | US$26.238.251 | US$247.242 | 150.000.000 JNT |
| 237 |  CloakCoin CLOAK | US$5,07 | 0,16% | 3,63% | US$25.952.947 | US$154.710 | 5.115.199 CLOAK |
| 238 |  Unobtanium UNO | US$129,27 | -0,57% | -7,03% | US$25.653.933 | US$11.524,11 | 198.453 UNO |
| 239 |  Etherparty FUEL | US$0,05266 | -0,98% | -9,91% | US$25.573.735 | US$371.548 | 485.669.793 FUEL |
| 240 |  Game.com GTC | US$0,04468 | 1,67% | -1,45% | US$25.346.144 | US$2.094.726 | 567.275.459 GTC |
| 241 |  IHT Real Estate Protocol IHT | US$0,07548 | 1,82% | -2,47% | US$25.314.505 | US$3.434.155 | 335.386.821 IHT |
| 242 |  Delphy DPY | US$0,6465 | -1,08% | -21,31% | US$25.051.125 | US$785.870 | 38.750.005 DPY |
| 243 |  Blockmason Credit Protocol BCPT | US$0,3551 | 0,58% | -4,98% | US$24.986.856 | US$2.589.729 | 70.366.737 BCPT |
| 244 |  Mooncoin MOON | US$0,0001107 | 48,48% | 45,66% | US$24.790.049 | US$13.985,02 | 223.884.980.133 MOON |
| 245 |  LEOcoin LEO | US$0,2366 | -3,08% | 4,88% | US$23.805.165 | US$27.773,66 | 100.594.642 LEO |
| 246 |  Steem Dollars SBD | US$2,09 | -14,94% | 30,04% | US$23.719.443 | US$18.322.992 | 11.362.717 SBD |
| 247 |  Metaverse ETP ETP | US$0,6193 | 5,46% | -9,56% | US$23.588.934 | US$882.411 | 38.090.354 ETP |
| 248 |  Aeon AEON | US$1,50 | -6,99% | -3,22% | US$23.451.249 | US$72.896,57 | 15.682.492 AEON |
| 249 |  Triggers TRIG | US$0,7172 | 0,31% | -9,88% | US$23.025.798 | US$3.044.088 | 32.105.578 TRIG |
| 250 |  Unikoin Gold UKG | US$0,1622 | -5,48% | 6,82% | US$22.876.208 | US$2.466.772 | 141.022.371 UKG |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.