Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dentacoin DCN | US$0,0002789 | -4,47% | -1,46% | US$90.714.618 | US$47.661,52 | 325.226.613.094 DCN |
| 102 |  Vertcoin VTC | US$2,03 | 9,66% | 23,07% | US$88.713.459 | US$24.694.814 | 43.653.925 VTC |
| 103 |  Iconomi ICN | US$0,8739 | 1,15% | 11,40% | US$87.158.321 | US$13.102.682 | 99.735.687 ICN |
| 104 |  Particl PART | US$9,74 | 2,65% | 7,29% | US$86.842.759 | US$242.818 | 8.917.055 PART |
| 105 |  Achain ACT | US$0,1801 | -0,80% | -4,85% | US$83.428.703 | US$4.447.741 | 463.172.645 ACT |
| 106 |  Dropil DROP | US$0,004584 | -8,22% | -16,18% | US$83.146.735 | US$139.430 | 18.139.954.642 DROP |
| 107 |  Polymath POLY | US$0,3368 | 2,53% | 9,98% | US$80.823.685 | US$622.381 | 239.999.750 POLY |
| 108 |  Horizen ZEN | US$22,41 | 7,21% | 31,87% | US$80.037.052 | US$876.755 | 3.570.963 ZEN |
| 109 |  Matrix AI Network MAN | US$0,5300 | 4,03% | 11,30% | US$79.507.336 | US$441.275 | 150.000.000 MAN |
| 110 |  MinexCoin MNX | US$22,02 | 4,20% | -4,58% | US$78.785.082 | US$91.713,62 | 3.577.578 MNX |
| 111 |  Nexus NXS | US$1,38 | -0,62% | -1,47% | US$78.133.437 | US$1.082.280 | 56.555.503 NXS |
| 112 |  Credits CS | US$0,5668 | 2,05% | -12,94% | US$77.407.499 | US$1.903.288 | 136.572.797 CS |
| 113 |  Metal MTL | US$3,34 | -5,67% | -11,91% | US$74.618.779 | US$15.659.803 | 22.342.464 MTL |
| 114 |  Decentraland MANA | US$0,07063 | 5,57% | 1,90% | US$74.174.209 | US$7.908.806 | 1.050.141.509 MANA |
| 115 |  NULS NULS | US$1,82 | -1,20% | -16,44% | US$72.625.213 | US$7.593.553 | 40.000.000 NULS |
| 116 |  Civic CVC | US$0,2039 | 1,04% | -3,82% | US$69.873.687 | US$4.498.204 | 342.699.966 CVC |
| 117 |  Mithril MITH | US$0,2284 | -19,80% | -29,52% | US$68.624.313 | US$7.779.797 | 300.397.751 MITH |
| 118 |  SmartCash SMART | US$0,07970 | 1,73% | 20,33% | US$68.328.655 | US$46.250,80 | 857.365.141 SMART |
| 119 |  GameCredits GAME | US$1,06 | 0,75% | -2,25% | US$68.245.116 | US$123.978 | 64.355.352 GAME |
| 120 |  Enjin Coin ENJ | US$0,08976 | -0,66% | -13,40% | US$67.877.176 | US$6.683.022 | 756.192.535 ENJ |
| 121 |  Gnosis GNO | US$60,69 | -1,49% | 7,03% | US$67.033.141 | US$353.915 | 1.104.590 GNO |
| 122 |  Blocknet BLOCK | US$13,11 | -1,81% | -3,01% | US$66.685.089 | US$141.032 | 5.085.764 BLOCK |
| 123 |  iExec RLC RLC | US$0,8182 | -0,54% | -2,49% | US$65.515.698 | US$660.382 | 80.070.793 RLC |
| 124 |  Po.et POE | US$0,02895 | 12,05% | 4,69% | US$65.332.614 | US$18.476.934 | 2.256.920.162 POE |
| 125 |  MCO MCO | US$4,92 | -1,88% | 5,42% | US$64.908.822 | US$7.911.809 | 13.205.542 MCO |
| 126 |  POA POA | US$0,3157 | -2,52% | -16,31% | US$64.359.368 | US$2.529.527 | 203.881.733 POA |
| 127 |  SingularityNET AGI | US$0,1194 | 3,07% | -1,25% | US$64.169.849 | US$170.489 | 537.414.184 AGI |
| 128 |  SIRIN LABS Token SRN | US$0,2782 | 4,89% | 15,36% | US$63.771.979 | US$18.599.350 | 229.258.029 SRN |
| 129 |  Genesis Vision GVT | US$17,03 | -2,13% | -19,52% | US$63.455.630 | US$7.359.173 | 3.726.781 GVT |
| 130 |  Quantstamp QSP | US$0,1027 | 1,48% | -3,91% | US$63.391.364 | US$3.883.835 | 617.314.171 QSP |
| 131 |  Bitcore BTX | US$4,73 | -0,03% | -16,40% | US$63.255.948 | US$1.363.139 | 13.359.442 BTX |
| 132 |  THETA THETA | US$0,1069 | -1,15% | -9,53% | US$62.889.136 | US$6.169.843 | 588.083.732 THETA |
| 133 |  Cube AUTO | US$0,009992 | -4,63% | -16,36% | US$62.696.709 | US$3.767.196 | 6.274.940.000 AUTO |
| 134 |  Time New Bank TNB | US$0,02763 | 3,97% | -1,70% | US$62.480.798 | US$4.578.414 | 2.261.619.182 TNB |
| 135 |  Raiden Network Token RDN | US$1,23 | 2,70% | -12,23% | US$61.904.530 | US$6.328.659 | 50.168.936 RDN |
| 136 |  Aragon ANT | US$2,31 | 1,69% | -17,74% | US$60.884.411 | US$306.445 | 26.356.214 ANT |
| 137 |  Oyster PRL | US$0,7776 | 5,73% | -16,75% | US$60.628.485 | US$573.314 | 77.966.926 PRL |
| 138 |  Ignis IGNIS | US$0,07838 | -4,75% | 3,05% | US$59.658.834 | US$1.494.533 | 761.143.950 IGNIS |
| 139 |  BitcoinDark BTCD | US$45,89 | -2,68% | -12,40% | US$59.150.270 | US$221.547 | 1.288.862 BTCD |
| 140 |  High Performance Blockchain HPB | US$2,64 | 15,88% | 24,45% | US$58.598.514 | US$4.079.452 | 22.216.600 HPB |
| 141 |  Santiment Network Token SAN | US$0,9308 | -1,04% | -7,65% | US$58.326.415 | US$1.677.931 | 62.660.371 SAN |
| 142 |  Fusion FSN | US$2,09 | 2,95% | 8,41% | US$57.879.315 | US$189.183 | 27.648.200 FSN |
| 143 |  Dynamic Trading Rights DTR | US$0,04833 | -10,70% | -22,56% | US$57.471.481 | US$82.911,00 | 1.189.228.953 DTR |
| 144 |  DEW DEW | US$0,5350 | 4,95% | -1,54% | US$55.236.620 | US$40.906,49 | 103.244.553 DEW |
| 145 |  DeepBrain Chain DBC | US$0,03670 | 1,41% | -9,21% | US$55.049.960 | US$2.293.846 | 1.500.000.000 DBC |
| 146 |  Groestlcoin GRS | US$0,7731 | -10,81% | 155,79% | US$53.938.493 | US$90.478.576 | 69.772.764 GRS |
| 147 |  PayPie PPP | US$0,6518 | -0,78% | 1,10% | US$53.772.874 | US$54.582,23 | 82.500.000 PPP |
| 148 |  Ubiq UBQ | US$1,31 | -3,32% | -5,32% | US$52.669.226 | US$78.505,41 | 40.281.623 UBQ |
| 149 |  BOScoin BOS | US$0,1194 | -15,22% | 20,00% | US$51.823.769 | US$268.981 | 434.121.000 BOS |
| 150 |  NavCoin NAV | US$0,8218 | 2,68% | -3,69% | US$51.502.347 | US$1.857.992 | 62.667.981 NAV |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.