Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$5,36 | 2,00% | -4,14% | US$229.660.102 | US$14.967.739 | 42.827.004 HC |
| 52 |  PIVX PIVX | US$4,01 | 4,99% | 11,43% | US$224.344.929 | US$8.158.604 | 55.918.303 PIVX |
| 53 |  Aion AION | US$1,93 | -0,24% | -5,15% | US$222.613.371 | US$6.746.832 | 115.319.871 AION |
| 54 |  Waltonchain WTC | US$8,69 | -6,27% | -18,78% | US$216.291.809 | US$3.865.715 | 24.898.178 WTC |
| 55 |  Ark ARK | US$2,12 | 4,06% | 3,17% | US$215.806.354 | US$3.951.042 | 101.708.616 ARK |
| 56 |  Loopring LRC | US$0,3703 | 1,80% | -2,96% | US$211.850.575 | US$3.513.431 | 572.074.043 LRC |
| 57 |  Cryptonex CNX | US$4,69 | 0,53% | -1,48% | US$211.828.601 | US$1.196.662 | 45.198.148 CNX |
| 58 |  KuCoin Shares KCS | US$2,20 | -2,56% | -4,44% | US$200.426.247 | US$675.789 | 91.043.076 KCS |
| 59 |  Veritaseum VERI | US$94,99 | -7,07% | -23,01% | US$193.455.414 | US$756.217 | 2.036.645 VERI |
| 60 |  MonaCoin MONA | US$3,24 | 1,84% | 6,25% | US$190.010.383 | US$1.225.256 | 58.571.250 MONA |
| 61 |  QASH QASH | US$0,5408 | -2,69% | -8,19% | US$189.282.578 | US$4.367.324 | 350.000.000 QASH |
| 62 |  Basic Attention Token BAT | US$0,1858 | -1,22% | -1,41% | US$185.818.508 | US$7.091.280 | 1.000.000.000 BAT |
| 63 |  DigiByte DGB | US$0,01829 | 2,14% | 1,92% | US$184.312.849 | US$1.674.070 | 10.074.602.067 DGB |
| 64 |  Dragonchain DRGN | US$0,7262 | -6,80% | 18,27% | US$173.132.218 | US$2.574.916 | 238.421.940 DRGN |
| 65 |  Factom FCT | US$19,73 | 1,62% | 3,26% | US$172.572.934 | US$496.388 | 8.745.102 FCT |
| 66 |  Golem GNT | US$0,1960 | -0,36% | -7,63% | US$163.505.763 | US$5.545.631 | 834.262.000 GNT |
| 67 |  Nebulas NAS | US$4,40 | -0,56% | -24,85% | US$156.370.279 | US$6.405.077 | 35.500.000 NAS |
| 68 |  GXChain GXC | US$2,57 | 0,31% | -0,04% | US$153.990.669 | US$824.882 | 60.000.000 GXC |
| 69 |  Voyager Token VGX | US$2,00 | 6,24% | -4,59% | US$151.992.415 | US$3.218.687 | 76.083.332 VGX |
| 70 |  Gas GAS | US$15,04 | -0,31% | -7,32% | US$150.802.499 | US$3.671.891 | 10.028.321 GAS |
| 71 |  Syscoin SYS | US$0,2652 | 0,52% | -9,23% | US$141.095.943 | US$1.172.347 | 532.094.545 SYS |
| 72 |  FunFair FUN | US$0,02964 | 0,91% | -5,61% | US$139.998.204 | US$1.029.739 | 4.723.473.189 FUN |
| 73 |  Revain R | US$0,7336 | -3,28% | -11,83% | US$135.314.569 | US$2.735.930 | 184.450.000 R |
| 74 |  aelf ELF | US$0,5323 | 3,17% | 1,90% | US$133.084.729 | US$26.610.466 | 250.000.000 ELF |
| 75 |  Electroneum ETN | US$0,02003 | -0,41% | -0,97% | US$132.796.593 | US$780.076 | 6.628.956.089 ETN |
| 76 |  Substratum SUB | US$0,3602 | 7,07% | 6,79% | US$127.132.342 | US$4.638.275 | 352.921.000 SUB |
| 77 |  Zcoin XZC | US$27,68 | -0,54% | -4,58% | US$123.653.650 | US$4.160.313 | 4.467.075 XZC |
| 78 |  Kyber Network KNC | US$0,8966 | -0,83% | -9,92% | US$120.261.091 | US$4.723.053 | 134.132.697 KNC |
| 79 |  Storm STORM | US$0,02888 | -5,55% | -26,07% | US$118.105.451 | US$61.857.116 | 4.088.853.037 STORM |
| 80 |  Obyte GBYTE | US$176,49 | 4,47% | 9,81% | US$113.874.978 | US$259.834 | 645.222 GBYTE |
| 81 |  ReddCoin RDD | US$0,003943 | -1,01% | -1,80% | US$113.589.603 | US$3.179.550 | 28.808.713.174 RDD |
| 82 |  Nxt NXT | US$0,1130 | -2,01% | -1,14% | US$112.876.660 | US$1.819.864 | 998.999.942 NXT |
| 83 |  SALT SALT | US$2,00 | 1,40% | -5,21% | US$112.610.586 | US$5.226.936 | 56.266.604 SALT |
| 84 |  Power Ledger POWR | US$0,3009 | -4,41% | 5,03% | US$109.520.422 | US$11.151.553 | 363.932.947 POWR |
| 85 |  MaidSafeCoin MAID | US$0,2420 | -0,09% | 4,16% | US$109.514.561 | US$982.559 | 452.552.412 MAID |
| 86 |  Nucleus Vision NCASH | US$0,02724 | 1,86% | -5,46% | US$109.258.435 | US$12.736.026 | 4.011.517.436 NCASH |
| 87 |  Kin KIN | US$0,0001412 | -7,69% | -22,04% | US$106.752.205 | US$330.023 | 756.097.560.976 KIN |
| 88 |  Dent DENT | US$0,009923 | -7,97% | 7,16% | US$105.329.372 | US$1.723.349 | 10.614.760.961 DENT |
| 89 |  Bancor BNT | US$2,24 | 1,60% | 1,08% | US$101.095.430 | US$5.076.915 | 45.050.942 BNT |
| 90 |  Chainlink LINK | US$0,2869 | 1,27% | 0,80% | US$100.423.829 | US$9.738.159 | 350.000.000 LINK |
| 91 |  Storj STORJ | US$0,7409 | -7,81% | 12,80% | US$98.849.879 | US$11.534.896 | 133.425.493 STORJ |
| 92 |  Enigma ENG | US$1,32 | -4,89% | -12,93% | US$98.618.788 | US$5.638.018 | 74.836.171 ENG |
| 93 |  Neblio NEBL | US$7,35 | 4,27% | -7,93% | US$95.375.152 | US$7.970.171 | 12.973.230 NEBL |
| 94 |  Request REQ | US$0,1437 | -1,94% | -20,11% | US$95.297.056 | US$3.060.502 | 662.961.414 REQ |
| 95 |  Cindicator CND | US$0,06548 | 4,75% | 7,66% | US$94.686.427 | US$1.333.627 | 1.445.976.590 CND |
| 96 |  Genaro Network GNX | US$0,3935 | 6,34% | 12,68% | US$93.898.485 | US$3.106.849 | 238.603.268 GNX |
| 97 |  Skycoin SKY | US$12,05 | -9,07% | 3,46% | US$93.587.357 | US$661.441 | 7.766.371 SKY |
| 98 |  TenX PAY | US$0,8895 | -0,28% | -2,27% | US$93.096.082 | US$3.964.895 | 104.661.310 PAY |
| 99 |  WAX WAXP | US$0,1496 | 2,61% | 1,24% | US$92.585.769 | US$2.358.128 | 618.948.388 WAXP |
| 100 |  Emercoin EMC | US$2,19 | -0,25% | -13,79% | US$90.872.715 | US$576.608 | 41.559.406 EMC |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.