Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Refereum RFR | US$0,005396 | -0,25% | -19,57% | US$12.701.473 | US$216.936 | 2.353.925.157 RFR |
| 352 |  Matchpool GUP | US$0,1683 | -8,18% | 3,46% | US$12.626.009 | US$2.988.900 | 75.000.000 GUP |
| 353 |  TrueChain TRUE | US$0,5033 | 1,81% | 2,89% | US$12.582.812 | US$12.998.504 | 25.000.000 TRUE |
| 354 |  All Sports SOC | US$0,02575 | 4,90% | -16,81% | US$12.509.452 | US$3.434.982 | 485.833.833 SOC |
| 355 |  Omni OMNI | US$22,16 | 0,36% | 2,33% | US$12.430.600 | US$30.942,71 | 560.831 OMNI |
| 356 |  Rise RISE | US$0,1003 | 24,27% | 14,34% | US$12.317.720 | US$2.444,31 | 122.793.665 RISE |
| 357 |  carVertical CV | US$0,002241 | 3,36% | -2,02% | US$12.253.985 | US$55.437,43 | 5.469.087.173 CV |
| 358 |  RevolutionVR RVR | US$0,05818 | -5,66% | -10,10% | US$12.217.138 | US$610.611 | 210.000.000 RVR |
| 359 |  Energo TSL | US$0,02090 | -11,67% | -1,85% | US$12.165.226 | US$566.814 | 582.029.029 TSL |
| 360 |  OAX OAX | US$0,4831 | 12,09% | 4,67% | US$12.082.199 | US$4.076.821 | 25.009.250 OAX |
| 361 |  PoSW Coin POSW | US$0,2723 | -2,36% | 79,35% | US$12.008.731 | US$4.464,65 | 44.100.000 POSW |
| 362 |  Metrix Coin MRX | US$0,001348 | -0,90% | -25,91% | US$11.987.364 | US$68.001,00 | 8.891.113.186 MRX |
| 363 |  Aeron ARN | US$0,9216 | -0,36% | -7,38% | US$11.980.622 | US$534.899 | 13.000.000 ARN |
| 364 |  Edge DADI | US$0,1553 | 1,89% | 3,04% | US$11.938.275 | US$2.106.986 | 76.864.411 DADI |
| 365 |  CoinMeet MEET | US$0,03496 | 2,95% | -24,21% | US$11.886.427 | US$3.434.372 | 339.999.999 MEET |
| 366 |  OracleChain OCT | US$0,3929 | 9,18% | 11,96% | US$11.788.421 | US$1.032,45 | 30.000.000 OCT |
| 367 |  MonetaryUnit MUE | US$0,09127 | -0,41% | -7,71% | US$11.712.034 | US$147.354 | 128.326.777 MUE |
| 368 |  Maecenas ART | US$0,3882 | -7,37% | 10,28% | US$11.705.234 | US$1.342,46 | 30.150.150 ART |
| 369 |  Matryx MTX | US$0,5035 | 0,32% | -37,03% | US$11.694.379 | US$2.780.377 | 23.224.303 MTX |
| 370 |  Incent INCNT | US$0,2520 | -0,96% | 4,91% | US$11.594.696 | US$72.649,45 | 46.016.602 INCNT |
| 371 |  NoLimitCoin NLC2 | US$0,05524 | -1,76% | -27,63% | US$11.356.667 | US$62.547,26 | 205.603.330 NLC2 |
| 372 |  Banyan Network BBN | US$0,07255 | -7,23% | -24,06% | US$11.348.808 | US$1.751.246 | 156.436.867 BBN |
| 373 |  LATOKEN LA | US$0,1456 | -1,73% | -3,35% | US$11.329.858 | US$589.301 | 77.839.404 LA |
| 374 |  Bodhi BOT | US$0,2826 | 1,67% | 3,68% | US$11.302.394 | US$4.416.015 | 40.000.000 BOT |
| 375 |  Pascal PASC | US$0,5832 | -1,50% | -7,41% | US$11.290.062 | US$17.764,58 | 19.360.000 PASC |
| 376 |  Tao XTO | US$0,3406 | -7,21% | 37,44% | US$11.193.254 | US$4.194,33 | 32.861.226 XTO |
| 377 |  Qbao QBT | US$0,1698 | -5,04% | -1,90% | US$11.096.150 | US$319.868 | 65.351.403 QBT |
| 378 |  SureRemit RMT | US$0,02218 | -5,19% | 10,67% | US$11.091.356 | US$36.483,01 | 500.000.000 RMT |
| 379 |  SolarCoin SLR | US$0,2643 | 2,01% | -3,91% | US$11.085.856 | US$45.800,29 | 41.946.413 SLR |
| 380 |  ShipChain SHIP | US$0,06901 | -9,86% | -17,21% | US$11.003.989 | US$31.769,34 | 159.463.275 SHIP |
| 381 |  Radium RADS | US$3,15 | -1,92% | 4,60% | US$10.917.246 | US$439.543 | 3.471.108 RADS |
| 382 |  IXT IXT | US$0,3025 | -0,66% | 6,02% | US$10.824.696 | US$164.190 | 35.778.844 IXT |
| 383 |  Exchange Union XUC | US$5,40 | 0,10% | -1,29% | US$10.800.692 | US$189.349 | 2.000.000 XUC |
| 384 |  ProChain PRA | US$0,2176 | 11,64% | 13,70% | US$10.782.388 | US$4.184.896 | 49.562.749 PRA |
| 385 |  BitDegree BDG | US$0,03039 | -3,67% | -7,48% | US$10.774.974 | US$24.267,85 | 354.569.198 BDG |
| 386 |  Blackmoon BMC | US$0,5063 | -4,82% | -8,65% | US$10.756.193 | US$690.923 | 21.244.714 BMC |
| 387 |  Xaurum XAUR | US$0,08386 | 3,60% | 7,31% | US$10.661.666 | US$56.672,27 | 127.133.718 XAUR |
| 388 |  Everus EVR | US$0,1279 | -1,26% | -17,95% | US$10.518.748 | US$346.268 | 82.237.947 EVR |
| 389 |  Divi Exchange Token DIVX | US$2,02 | 0,03% | 16,22% | US$10.404.490 | US$19.033,08 | 5.143.207 DIVX |
| 390 |  VouchForMe IPL | US$0,05127 | -0,08% | -2,41% | US$10.304.584 | US$5.562,45 | 201.000.000 IPL |
| 391 |  Swarm SWM | US$0,1984 | -4,78% | 0,59% | US$10.139.985 | US$617,10 | 51.113.355 SWM |
| 392 |  Lamden TAU | US$0,07056 | -7,31% | -9,15% | US$10.034.602 | US$191.786 | 142.215.728 TAU |
| 393 |  Measurable Data Token MDT | US$0,05013 | 2,02% | -4,57% | US$10.008.444 | US$415.150 | 199.640.302 MDT |
| 394 |  MintCoin MINT | US$0,0003994 | 9,56% | 13,64% | US$9.962.991 | US$17.482,31 | 24.947.260.808 MINT |
| 395 |  Olympus Labs MOT | US$0,2541 | -1,09% | 12,34% | US$9.948.536 | US$23.854,83 | 39.150.875 MOT |
| 396 |  HempCoin THC | US$0,04305 | -3,41% | -5,49% | US$9.921.189 | US$42.938,82 | 230.478.760 THC |
| 397 |  Expanse EXP | US$1,25 | -2,18% | -11,35% | US$9.905.299 | US$85.247,98 | 7.906.397 EXP |
| 398 |  Cappasity CAPP | US$0,02549 | 2,18% | -13,30% | US$9.881.476 | US$138.864 | 387.659.073 CAPP |
| 399 |  Restart Energy MWAT MWAT | US$0,02369 | -9,52% | 5,97% | US$9.830.040 | US$246.958 | 415.000.000 MWAT |
| 400 |  Neumark NEU | US$0,3410 | 0,90% | 1,01% | US$9.793.593 | US$168.834 | 28.723.038 NEU |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.