Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rivetz RVT | US$0,2993 | 8,75% | -3,64% | US$7.854.962 | US$5.867,31 | 26.244.468 RVT |
| 452 |  CoinPoker CHP | US$0,04806 | 1,53% | 9,33% | US$7.835.082 | US$136.820 | 163.022.741 CHP |
| 453 |  Universal Currency UNIT | US$0,5751 | -17,55% | -25,87% | US$7.731.892 | US$53.290,44 | 13.444.504 UNIT |
| 454 |  DomRaider DRT | US$0,01298 | -3,08% | -18,01% | US$7.680.515 | US$182.298 | 591.500.000 DRT |
| 455 |  ToaCoin TOA | US$0,003160 | -2,30% | -24,54% | US$7.614.393 | US$24.517,40 | 2.409.869.279 TOA |
| 456 |  FLO FLO | US$0,05306 | -0,47% | -18,19% | US$7.590.367 | US$66.870,30 | 143.065.603 FLO |
| 457 |  Quantum QAU | US$0,1008 | 0,90% | -1,20% | US$7.580.659 | US$6.836,23 | 75.177.666 QAU |
| 458 |  TE-FOOD TFD | US$0,01807 | -6,81% | -19,85% | US$7.565.086 | US$119.064 | 418.568.573 TFD |
| 459 |  OKCash OK | US$0,1022 | -4,51% | -0,46% | US$7.555.156 | US$208.021 | 73.947.351 OK |
| 460 |  Patientory PTOY | US$0,1073 | 0,91% | 4,10% | US$7.511.629 | US$379.234 | 70.000.000 PTOY |
| 461 |  Hubii Network HBT | US$0,5503 | 13,58% | 7,12% | US$7.438.283 | US$1.549,68 | 13.516.418 HBT |
| 462 |  AirToken AIR | US$0,007044 | 0,94% | -5,09% | US$7.395.718 | US$80.214,29 | 1.050.000.000 AIR |
| 463 |  Polybius PLBT | US$1,85 | 3,43% | 5,59% | US$7.343.950 | US$8.223,87 | 3.969.565 PLBT |
| 464 |  OneRoot Network RNT | US$0,03277 | 1,50% | -8,55% | US$7.326.730 | US$739.098 | 223.599.799 RNT |
| 465 |  HEAT HEAT | US$0,2187 | 3,63% | 21,36% | US$7.319.275 | US$13.988,33 | 33.460.000 HEAT |
| 466 |  LockTrip LOC | US$0,7868 | -6,68% | -6,14% | US$7.311.270 | US$7.429,23 | 9.292.966 LOC |
| 467 |  ColossusXT COLX | US$0,0006794 | 4,08% | -22,69% | US$7.286.547 | US$21.386,36 | 10.724.738.924 COLX |
| 468 |  DIMCOIN DIM | US$0,003465 | -0,98% | -11,66% | US$7.250.043 | US$17.199,77 | 2.092.475.837 DIM |
| 469 |  UNIVERSAL CASH UCASH | US$0,003919 | 47,52% | -56,16% | US$7.228.825 | US$4.257,51 | 1.844.678.441 UCASH |
| 470 |  Aurora DAO AURA | US$0,07093 | 3,63% | -11,70% | US$7.228.336 | US$16.447,53 | 101.907.520 AURA |
| 471 |  DubaiCoin DBIX | US$3,21 | -0,06% | -11,14% | US$7.162.518 | US$41.313,03 | 2.232.901 DBIX |
| 472 |  BitDice CSNO | US$0,1022 | -5,50% | -9,31% | US$7.151.630 | US$3.478,55 | 70.000.000 CSNO |
| 473 |  ClearCoin XCLR | US$0,008934 | -19,75% | 0,00% | US$7.147.364 | US$28.127,12 | 800.000.000 XCLR |
| 474 |  Centra CTR | US$0,1045 | -18,84% | -68,35% | US$7.107.136 | US$116.127.192 | 68.000.000 CTR |
| 475 |  Chrono.tech TIME | US$10,00 | 1,48% | -2,86% | US$7.100.240 | US$210.445 | 710.113 TIME |
| 476 |  FidentiaX FDX | US$0,06748 | -17,51% | -12,56% | US$7.085.354 | US$1.693,36 | 105.000.000 FDX |
| 477 |  SportyCo SPF | US$0,1348 | 0,45% | -0,70% | US$7.054.079 | US$979.376 | 52.335.775 SPF |
| 478 |  InvestFeed IFT | US$0,03650 | -3,44% | -5,20% | US$6.986.273 | US$21.068,45 | 191.381.257 IFT |
| 479 |  CVCoin CVN | US$0,7097 | 3,84% | 23,76% | US$6.981.546 | US$13.729,50 | 9.837.033 CVN |
| 480 |  Hacken HKN | US$1,69 | -4,94% | -7,64% | US$6.896.957 | US$66.159,32 | 4.072.972 HKN |
| 481 |  GoByte GBX | US$5,89 | -2,03% | -16,25% | US$6.888.016 | US$81.339,41 | 1.170.248 GBX |
| 482 |  Nexium NXC | US$0,1026 | 1,60% | -7,07% | US$6.826.562 | US$11.182,13 | 66.520.799 NXC |
| 483 |  Solaris XLR | US$5,94 | -0,79% | -2,82% | US$6.812.655 | US$23.485,49 | 1.147.204 XLR |
| 484 |  Spectrecoin XSPEC | US$0,3276 | 0,31% | -13,98% | US$6.808.808 | US$84.100,68 | 20.785.264 XSPEC |
| 485 |  Primas PST | US$0,1329 | -1,91% | -18,70% | US$6.803.300 | US$102.582 | 51.200.000 PST |
| 486 |  aXpire AXPR | US$0,02651 | -4,79% | -1,76% | US$6.794.579 | US$52.058,70 | 256.338.119 AXPR |
| 487 |  Dynamic DYN | US$1,38 | 0,34% | -2,87% | US$6.724.405 | US$55.346,01 | 4.857.202 DYN |
| 488 |  Musicoin MUSIC | US$0,009541 | -0,54% | -16,52% | US$6.660.402 | US$37.956,74 | 698.045.864 MUSIC |
| 489 |  Espers ESP | US$0,0003045 | -7,54% | 12,17% | US$6.513.226 | US$7.380,19 | 21.388.912.553 ESP |
| 490 |  Etheroll DICE | US$0,9274 | -0,06% | 13,45% | US$6.492.997 | US$22.247,45 | 7.001.623 DICE |
| 491 |  BitConnect BCC | US$0,6925 | 59,29% | -30,51% | US$6.486.629 | US$13.603,51 | 9.366.879 BCC |
| 492 |  Novacoin NVC | US$3,19 | 1,51% | -2,76% | US$6.485.925 | US$29.030,82 | 2.034.632 NVC |
| 493 |  EZToken EZT | US$0,5606 | 1,78% | -3,33% | US$6.447.053 | US$1.183.770 | 11.500.000 EZT |
| 494 |  LUXCoin LUX | US$4,49 | -0,97% | 10,51% | US$6.402.439 | US$39.619,30 | 1.424.758 LUX |
| 495 |  FoldingCoin FLDC | US$0,01101 | 1,75% | -0,61% | US$6.338.874 | US$23.049,55 | 575.764.018 FLDC |
| 496 |  Profile Utility Token PUT | US$0,1788 | -1,60% | -21,72% | US$6.301.622 | US$784.337 | 35.234.404 PUT |
| 497 |  Remme REM | US$0,01045 | -1,94% | 21,79% | US$6.272.677 | US$130.133 | 600.295.910 REM |
| 498 |  BioCoin BIO | US$0,007613 | 6,07% | 13,11% | US$6.237.160 | US$9.014,02 | 819.264.121 BIO |
| 499 |  Eroscoin ERO | US$0,03327 | -3,30% | -26,67% | US$6.213.735 | US$95.207,65 | 186.744.000 ERO |
| 500 |  Block Array ARY | US$0,08967 | -0,36% | 3,09% | US$6.136.004 | US$17.398,32 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.