Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Quark QRK | US$0,009914 | -0,58% | -1,64% | US$2.528.569 | US$901,86 | 255.050.608 QRK |
| 652 |  Sharpe Platform Token SHP | US$0,1549 | -5,73% | -7,47% | US$2.513.305 | US$8.520,42 | 16.230.144 SHP |
| 653 |  Aigang AIX | US$0,1292 | 0,50% | -6,85% | US$2.495.601 | US$8.185,40 | 19.321.214 AIX |
| 654 |  TrustPlus TRUST | US$0,07751 | 12,68% | 32,08% | US$2.487.034 | US$61.517,56 | 32.086.595 TRUST |
| 655 |  EXRNchain EXRN | US$0,00002683 | 3,67% | -2,06% | US$2.481.845 | US$8.078,65 | 92.500.000.000 EXRN |
| 656 |  Masternodecoin MTNC | US$0,04931 | -8,49% | -10,36% | US$2.470.219 | US$9.069,60 | 50.093.475 MTNC |
| 657 |  JET8 J8T | US$0,009239 | -5,14% | -8,83% | US$2.468.895 | US$9.963,33 | 267.230.872 J8T |
| 658 |  REAL REAL | US$0,2360 | 19,60% | -10,14% | US$2.373.450 | US$21.310,86 | 10.055.817 REAL |
| 659 |  Crave CRAVE | US$0,1584 | 4,41% | -1,19% | US$2.351.339 | US$2.690,68 | 14.839.850 CRAVE |
| 660 |  MyWish WISH | US$0,1246 | 7,16% | 15,78% | US$2.345.661 | US$1.623,75 | 18.825.062 WISH |
| 661 |  Concensum CEN | US$0,1047 | -3,22% | -10,62% | US$2.339.219 | US$5.669,09 | 22.342.937 CEN |
| 662 |  Sociall SCL | US$0,1394 | -6,25% | -13,66% | US$2.330.455 | US$755,61 | 16.714.020 SCL |
| 663 |  Ixcoin IXC | US$0,1099 | -1,26% | 4,21% | US$2.307.056 | US$721,24 | 20.999.088 IXC |
| 664 |  Obsidian ODN | US$0,09185 | 0,63% | 4,65% | US$2.296.205 | US$11.133,70 | 25.000.000 ODN |
| 665 |  EquiTrader EQT | US$0,2137 | 8,63% | 72,89% | US$2.220.854 | US$6.946,06 | 10.393.112 EQT |
| 666 |  Altcoin ALT | US$17,84 | 6,86% | -10,79% | US$2.197.219 | US$1.148,26 | 123.175 ALT |
| 667 |  GCN Coin GCN | US$0,00001425 | 7,05% | 1,07% | US$2.196.930 | US$3.284,33 | 154.203.935.000 GCN |
| 668 |  BitGreen BITG | US$3,45 | 3,02% | -17,49% | US$2.187.919 | US$223.533 | 634.738 BITG |
| 669 |  SpreadCoin SPR | US$0,2217 | -6,24% | 8,00% | US$2.180.530 | US$11.970,10 | 9.834.977 SPR |
| 670 |  Blitzcash BLITZ | US$0,5257 | -6,69% | -4,96% | US$2.175.853 | US$9.624,92 | 4.138.593 BLITZ |
| 671 |  Innova INN | US$0,8548 | -3,82% | -2,95% | US$2.170.921 | US$19.008,25 | 2.539.713 INN |
| 672 |  Maxcoin MAX | US$0,03501 | 14,93% | 148,68% | US$2.151.133 | US$1.754,15 | 61.445.805 MAX |
| 673 |  Social Send SEND | US$0,06702 | 7,85% | 45,66% | US$2.149.653 | US$3.981,44 | 32.074.754 SEND |
| 674 |  Stipend SPD | US$0,8889 | 4,85% | 27,58% | US$2.149.152 | US$22.490,77 | 2.417.729 SPD |
| 675 |  XGOX XGOX | US$0,001137 | 4,71% | -8,67% | US$2.135.457 | US$3.970,82 | 1.878.150.212 XGOX |
| 676 |  Bitzeny ZNY | US$0,02794 | 2,99% | 18,68% | US$2.112.780 | US$8.311,45 | 75.614.500 ZNY |
| 677 |  ATLANT ATL | US$0,1597 | -8,52% | -18,64% | US$2.111.570 | US$18.060,86 | 13.225.026 ATL |
| 678 |  Verify CRED | US$0,1586 | -5,41% | -6,77% | US$2.111.348 | US$791,70 | 13.308.864 CRED |
| 679 |  ChainCoin CHC | US$0,1392 | 5,31% | 3,62% | US$2.083.608 | US$1.978,20 | 14.966.467 CHC |
| 680 |  TeslaCoin TES | US$0,02724 | -2,21% | 5,13% | US$2.039.014 | US$1.648,12 | 74.841.851 TES |
| 681 |  TrezarCoin TZC | US$0,02111 | 2,47% | -18,39% | US$2.020.366 | US$2.337,05 | 95.718.600 TZC |
| 682 |  FORCE FOR | US$0,01662 | 3,55% | -10,27% | US$2.013.411 | US$1.286,98 | 121.145.963 FOR |
| 683 |  Sexcoin SXC | US$0,01584 | -1,82% | 3,02% | US$2.004.721 | US$3.433,68 | 126.543.251 SXC |
| 684 |  EverGreenCoin EGC | US$0,1503 | -3,07% | 2,82% | US$2.002.246 | US$1.244,17 | 13.321.301 EGC |
| 685 |  e-Gulden EFL | US$0,1208 | 2,86% | 5,11% | US$2.001.542 | US$3.389,65 | 16.574.918 EFL |
| 686 |  LiteDoge LDOGE | US$0,0001328 | 58,92% | -1,32% | US$1.988.733 | US$2.143,88 | 14.976.885.043 LDOGE |
| 687 |  Sharechain SSS | US$0,0008854 | -6,44% | -6,17% | US$1.986.948 | US$2.092,48 | 2.244.023.561 SSS |
| 688 |  eBoost EBST | US$0,09931 | -0,27% | -4,16% | US$1.986.110 | US$21.400,71 | 20.000.000 EBST |
| 689 |  imbrex REX | US$0,2290 | -9,05% | -17,14% | US$1.983.143 | US$800,43 | 8.660.756 REX |
| 690 |  Global Cryptocurrency GCC | US$0,003065 | -7,16% | -33,96% | US$1.973.067 | US$21.145,32 | 643.744.384 GCC |
| 691 |  HunterCoin HUC | US$0,08868 | -0,34% | -9,30% | US$1.959.432 | US$3.184,54 | 22.095.480 HUC |
| 692 |  Vezt VZT | US$0,04131 | -29,98% | -51,09% | US$1.956.240 | US$28.020,44 | 47.350.755 VZT |
| 693 |  AudioCoin ADC | US$0,002260 | -4,46% | -17,10% | US$1.953.678 | US$886,52 | 864.636.653 ADC |
| 694 |  FLiK FLIK | US$0,03208 | 2,86% | -36,99% | US$1.928.778 | US$990,08 | 60.123.682 FLIK |
| 695 |  Capricoin CPC | US$0,9647 | 11,23% | 74,97% | US$1.919.794 | US$453.496 | 1.990.045 CPC |
| 696 |  PutinCoin PUT | US$0,004633 | 6,02% | -11,75% | US$1.918.079 | US$1.903,48 | 414.015.208 PUT |
| 697 |  Ergo ERG | US$4,77 | -2,79% | -23,69% | US$1.894.358 | US$7.648,42 | 397.300 ERG |
| 698 |  Regalcoin REC | US$0,1468 | -5,56% | -22,31% | US$1.879.111 | US$3.463,42 | 12.799.009 REC |
| 699 |  Bitswift BITS | US$0,4798 | 0,72% | -6,21% | US$1.864.004 | US$1.209,10 | 3.884.635 BITS |
| 700 |  Coinlancer CL | US$0,02622 | -9,24% | -13,67% | US$1.852.835 | US$3.928,73 | 70.666.779 CL |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.