Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MedicCoin MEDIC | US$0,02363 | -0,44% | -12,12% | US$3.412.341 | US$905,77 | 144.415.693 MEDIC |
| 602 |  Monkey Project MONK | US$3,61 | 7,62% | 16,34% | US$3.344.620 | US$1.733,82 | 926.521 MONK |
| 603 |  Internxt INXT | US$5,31 | 6,98% | 0,51% | US$3.344.108 | US$10.185,89 | 629.610 INXT |
| 604 |  Sether SETH | US$0,1940 | -9,56% | -27,60% | US$3.327.721 | US$25.267,02 | 17.149.684 SETH |
| 605 |  Graft GRFT | US$0,01982 | 18,78% | -6,05% | US$3.324.739 | US$26.476,54 | 167.744.693 GRFT |
| 606 |  vTorrent VTR | US$0,2882 | 12,02% | 13,97% | US$3.321.176 | US$51.073,18 | 11.524.791 VTR |
| 607 |  Bitcoin Plus XBC | US$30,49 | -6,38% | -9,65% | US$3.294.706 | US$104.336 | 108.063 XBC |
| 608 |  HEROcoin PLAY | US$0,02764 | -0,89% | 12,51% | US$3.290.322 | US$133.334 | 119.057.249 PLAY |
| 609 |  Bezop BEZ | US$0,08088 | -13,27% | -10,59% | US$3.286.396 | US$24.132,30 | 40.634.684 BEZ |
| 610 |  Starbase STAR | US$0,01745 | 0,00% | 0,00% | US$3.271.663 | US$1.683,82 | 187.500.000 STAR |
| 611 |  Blockpool BPL | US$0,1466 | -8,01% | -20,87% | US$3.269.231 | US$887,14 | 22.293.890 BPL |
| 612 |  CampusCoin CC | US$0,008645 | 1,40% | 6,51% | US$3.265.928 | US$19.465,90 | 377.778.548 CC |
| 613 |  ShareX SEXC | US$0,005751 | 7,83% | 5,78% | US$3.244.223 | US$138.188 | 564.103.842 SEXC |
| 614 |  eBitcoin EBTC | US$0,1714 | -1,38% | -24,93% | US$3.238.923 | US$33.898,23 | 18.897.126 EBTC |
| 615 |  NuBits USNBT | US$0,3218 | -6,78% | -15,03% | US$3.233.905 | US$616.283 | 10.048.710 USNBT |
| 616 |  GoldCoin GLC | US$0,07714 | 1,61% | 9,67% | US$3.157.545 | US$12.482,60 | 40.932.144 GLC |
| 617 |  Bela BELA | US$0,07718 | 3,28% | 0,85% | US$3.154.535 | US$28.439,55 | 40.874.675 BELA |
| 618 |  vSlice VSL | US$0,09416 | -5,64% | 2,08% | US$3.144.025 | US$776,44 | 33.390.496 VSL |
| 619 |  Cryptopay CPAY | US$0,04601 | 9,79% | 2,64% | US$3.104.386 | US$3.263,88 | 67.473.623 CPAY |
| 620 |  Autonio NIO | US$0,04691 | 2,00% | 5,98% | US$3.088.024 | US$3.297,97 | 65.828.135 NIO |
| 621 |  Bitcloud BTDX | US$0,1477 | 1,79% | -14,23% | US$3.086.587 | US$2.170,59 | 20.900.223 BTDX |
| 622 |  VeriumReserve VRM | US$1,96 | -6,34% | -2,56% | US$3.070.908 | US$29.118,39 | 1.563.568 VRM |
| 623 |  HyperStake HYP | US$0,002588 | -12,98% | -14,23% | US$3.066.022 | US$6.873,40 | 1.184.773.794 HYP |
| 624 |  Hat.Exchange HAT | US$2,04 | -4,09% | 4,16% | US$3.049.833 | US$7.844,40 | 1.494.633 HAT |
| 625 |  EuropeCoin ERC | US$0,3022 | 0,58% | 2,57% | US$3.036.454 | US$554,54 | 10.047.580 ERC |
| 626 |  Hush HUSH | US$0,8466 | -3,02% | -14,48% | US$3.029.111 | US$7.142,88 | 3.577.825 HUSH |
| 627 |  FirstCoin FRST | US$0,09667 | -21,77% | -67,25% | US$3.016.923 | US$113.909 | 31.207.528 FRST |
| 628 |  HollyWoodCoin HWC | US$3,13 | -6,98% | -20,69% | US$2.978.947 | US$71.483,45 | 951.605 HWC |
| 629 |  Riecoin RIC | US$0,06763 | -2,51% | -2,76% | US$2.872.170 | US$14.328,19 | 42.466.375 RIC |
| 630 |  Upfiring UFR | US$0,1780 | 13,28% | 0,06% | US$2.862.907 | US$21.603,54 | 16.085.000 UFR |
| 631 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1433 | 23,41% | 7,23% | US$2.861.149 | US$39.884,61 | 19.961.900 JIYO |
| 632 |  Bonpay BON | US$0,2517 | 1,50% | 3,51% | US$2.841.364 | US$101.343 | 11.290.301 BON |
| 633 |  Dether DTH | US$0,03916 | -0,48% | -6,75% | US$2.839.188 | US$9.637,41 | 72.500.000 DTH |
| 634 |  LOCIcoin LOCI | US$0,07724 | -8,44% | -9,84% | US$2.820.679 | US$4.083,76 | 36.518.110 LOCI |
| 635 |  Nework NKC | US$0,02732 | 2,64% | -9,70% | US$2.819.286 | US$3.305.230 | 103.210.455 NKC |
| 636 |  Yocoin YOC | US$0,02510 | -1,45% | 14,31% | US$2.815.787 | US$31.589,67 | 112.194.700 YOC |
| 637 |  Experty EXY | US$0,1038 | -4,86% | -14,19% | US$2.810.857 | US$9.376,66 | 27.088.352 EXY |
| 638 |  Tokenbox TBX | US$0,2505 | 13,27% | -14,04% | US$2.778.492 | US$17.985,95 | 11.090.913 TBX |
| 639 |  Starta STA | US$0,5297 | 2,06% | -9,13% | US$2.754.405 | US$741,69 | 5.200.017 STA |
| 640 |  Lampix PIX | US$0,02024 | 4,18% | 2,78% | US$2.739.345 | US$6.060,15 | 135.322.017 PIX |
| 641 |  Zeitcoin ZEIT | US$0,00007400 | -27,96% | -9,58% | US$2.735.883 | US$3.143,27 | 36.971.192.599 ZEIT |
| 642 |  KZ Cash KZC | US$3,27 | 8,80% | 22,32% | US$2.705.572 | US$22.405,58 | 827.043 KZC |
| 643 |  Denarius D | US$1,03 | -15,37% | -37,38% | US$2.689.265 | US$16.286,69 | 2.601.969 D |
| 644 |  Creditbit CRB | US$0,1605 | -4,63% | 16,45% | US$2.660.085 | US$666.760 | 16.568.774 CRB |
| 645 |  2GIVE 2GIVE | US$0,005107 | 5,80% | -2,77% | US$2.652.546 | US$2.972,55 | 519.365.621 2GIVE |
| 646 |  Monoeci XMCC | US$0,8354 | 1,37% | -2,20% | US$2.612.967 | US$10.264,12 | 3.127.707 XMCC |
| 647 |  CannabisCoin CANN | US$0,03361 | 1,91% | -0,05% | US$2.595.911 | US$26.855,31 | 77.231.176 CANN |
| 648 |  Karbo KRB | US$0,4541 | 2,64% | -1,96% | US$2.557.144 | US$7.646,59 | 5.631.458 KRB |
| 649 |  Breakout BRK | US$0,1363 | -0,24% | -11,95% | US$2.555.989 | US$13.752,83 | 18.756.999 BRK |
| 650 |  1World 1WO | US$0,2024 | -7,65% | -16,84% | US$2.536.847 | US$286.689 | 12.533.826 1WO |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.