Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PARETO Rewards PARETO | US$0,02112 | 37,64% | 19,87% | US$4.531.893 | US$121.435 | 214.627.933 PARETO |
| 552 |  Pandacoin PND | US$0,0001379 | -5,26% | -20,93% | US$4.485.351 | US$1.413,87 | 32.514.916.898 PND |
| 553 |  Neutron NTRN | US$0,1283 | 17,54% | 7,73% | US$4.481.095 | US$9.395,37 | 34.934.905 NTRN |
| 554 |  Viuly VIU | US$0,006609 | -2,35% | -13,08% | US$4.473.933 | US$611.650 | 676.968.921 VIU |
| 555 |  Primalbase Token PBT | US$3.533,56 | 0,81% | 0,90% | US$4.416.946 | US$453.181 | 1.250 PBT |
| 556 |  Astro ASTRO | US$1,33 | 4,11% | 20,45% | US$4.413.883 | US$2.130,64 | 3.313.833 ASTRO |
| 557 |  adbank ADB | US$0,01137 | 6,54% | 5,11% | US$4.394.587 | US$15.875,31 | 386.454.660 ADB |
| 558 |  PiplCoin PIPL | US$0,05256 | 11,36% | 6,69% | US$4.385.442 | US$36.966,91 | 83.444.258 PIPL |
| 559 |  CargoX CXO | US$0,03395 | -3,84% | -6,39% | US$4.381.485 | US$15.351,17 | 129.071.409 CXO |
| 560 |  ClearPoll POLL | US$0,6179 | -1,57% | -17,65% | US$4.325.349 | US$16.053,68 | 6.999.991 POLL |
| 561 |  Breakout Stake BRX | US$0,6867 | 6,85% | 9,12% | US$4.304.382 | US$3.039,05 | 6.268.082 BRX |
| 562 |  GoldMint MNTP | US$2,23 | 5,99% | 10,50% | US$4.263.440 | US$38.868,76 | 1.914.997 MNTP |
| 563 |  Kore KORE | US$2,09 | -1,57% | 1,81% | US$4.221.046 | US$72.290,39 | 2.022.465 KORE |
| 564 |  BlockCAT CAT | US$0,5683 | -2,54% | -2,40% | US$4.182.914 | US$4.790,60 | 7.360.121 CAT |
| 565 |  REBL REBL | US$0,02470 | 3,46% | -10,45% | US$4.173.719 | US$545.639 | 169.006.894 REBL |
| 566 |  Memetic / PepeCoin MEME | US$0,1867 | -6,29% | 5,08% | US$4.106.524 | US$173.109 | 21.994.400 MEME |
| 567 |  Farad FRD | US$0,03027 | -17,19% | -23,92% | US$4.101.042 | US$22.370,56 | 135.477.028 FRD |
| 568 |  DNotes NOTE | US$0,02618 | 8,14% | 18,51% | US$4.022.078 | US$3.011,44 | 153.642.933 NOTE |
| 569 |  FedoraCoin TIPS | US$0,00001894 | -7,36% | -15,86% | US$4.021.234 | US$52.130,06 | 212.269.865.434 TIPS |
| 570 |  Dovu DOV | US$0,06261 | 7,76% | 14,18% | US$3.994.334 | US$1.957,38 | 63.793.250 DOV |
| 571 |  Zephyr ZEPH | US$0,03168 | 66,75% | 65,07% | US$3.991.075 | US$910,17 | 125.990.535 ZEPH |
| 572 |  Playkey PKT | US$0,2915 | 1,14% | -9,63% | US$3.973.850 | US$176.051 | 13.631.512 PKT |
| 573 |  BitcoinZ BTCZ | US$0,002654 | 0,82% | -0,11% | US$3.949.591 | US$35.381,79 | 1.487.950.160 BTCZ |
| 574 |  Uniform Fiscal Object UFO | US$0,001089 | 14,69% | -7,98% | US$3.907.975 | US$15.577,75 | 3.587.922.512 UFO |
| 575 |  Bitmark BTM | US$0,4535 | -1,36% | -6,99% | US$3.884.608 | US$86.460,68 | 8.565.390 BTM |
| 576 |  Pesetacoin PTC | US$0,02874 | 2,31% | 2,81% | US$3.834.858 | US$3.588,67 | 133.413.574 PTC |
| 577 |  Opus OPT | US$0,02724 | 21,04% | -0,02% | US$3.816.397 | US$4.635,40 | 140.080.549 OPT |
| 578 |  Publica PBL | US$0,2053 | 7,68% | 1,11% | US$3.815.563 | US$9.746,54 | 18.582.933 PBL |
| 579 |  Synergy SNRG | US$1,07 | -6,48% | -3,64% | US$3.795.962 | US$7.414,21 | 3.548.442 SNRG |
| 580 |  EventChain EVC | US$0,1201 | -5,51% | -9,25% | US$3.754.665 | US$2.191,40 | 31.250.497 EVC |
| 581 |  ExclusiveCoin EXCL | US$0,8230 | -0,20% | 2,17% | US$3.725.098 | US$41.667,40 | 4.526.422 EXCL |
| 582 |  Terracoin TRC | US$0,1649 | -3,06% | -3,64% | US$3.724.031 | US$689,60 | 22.579.758 TRC |
| 583 |  Sprouts SPRTS | US$0,0000007036 | -0,32% | 14,81% | US$3.686.216 | US$10.793,27 | 5.238.748.263.072 SPRTS |
| 584 |  Global Awards Token GAT | US$0,006937 | -0,71% | -11,09% | US$3.675.728 | US$7.704,25 | 529.861.449 GAT |
| 585 |  RefToken REF | US$5,01 | 5,06% | -6,28% | US$3.666.348 | US$21.260,71 | 732.429 REF |
| 586 |  Voise VOISE | US$0,007309 | -7,21% | -12,67% | US$3.646.420 | US$755.096 | 498.887.537 VOISE |
| 587 |  LIFE LIFE | US$0,0002043 | -14,38% | -23,09% | US$3.642.227 | US$19.933,71 | 17.825.020.138 LIFE |
| 588 |  Devery EVE | US$0,05752 | -9,35% | 9,25% | US$3.619.196 | US$30.143,84 | 62.918.410 EVE |
| 589 |  CryptoPing PING | US$0,3589 | 0,89% | 31,12% | US$3.571.309 | US$127.306 | 9.952.089 PING |
| 590 |  Qwark QWARK | US$0,06682 | -1,79% | -5,82% | US$3.567.039 | US$11.629,99 | 53.383.474 QWARK |
| 591 |  ZrCoin ZRC | US$0,9343 | 1,27% | 1,75% | US$3.557.138 | US$47.257,45 | 3.807.146 ZRC |
| 592 |  Adshares ADS | US$0,1826 | 9,21% | 10,39% | US$3.537.782 | US$6.323,09 | 19.379.103 ADS |
| 593 |  Payfair PFR | US$0,03966 | 2,12% | -9,76% | US$3.529.845 | US$3.250,97 | 88.999.687 PFR |
| 594 |  DAO.Casino BET | US$0,02109 | -4,52% | -13,82% | US$3.527.307 | US$2.045,56 | 167.270.821 BET |
| 595 |  Elite 1337 | US$0,0001335 | -0,51% | -15,41% | US$3.490.456 | US$1.153,80 | 26.154.610.031 1337 |
| 596 |  Education Ecosystem LEDU | US$0,01597 | 0,44% | -7,49% | US$3.478.125 | US$487.487 | 217.789.857 LEDU |
| 597 |  Global Currency Reserve GCR | US$0,03337 | -6,81% | -4,25% | US$3.470.140 | US$3.786,84 | 103.976.478 GCR |
| 598 |  Iungo ING | US$0,08659 | 2,91% | 8,85% | US$3.463.430 | US$12.969,05 | 40.000.000 ING |
| 599 |  Sumokoin SUMO | US$1,22 | -6,43% | -7,08% | US$3.441.146 | US$21.445,12 | 2.827.061 SUMO |
| 600 |  Tracto TRCT | US$0,1486 | 5,34% | -9,92% | US$3.418.321 | US$23.697,77 | 23.005.242 TRCT |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.