Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GlassCoin GLS | US$0,1025 | 12,18% | 2,87% | US$291.906 | US$1.222,05 | 2.847.678 GLS |
| 852 |  Onix ONX | US$0,01022 | 3,58% | 3,88% | US$280.328 | US$39.043,05 | 27.432.814 ONX |
| 853 |  DaxxCoin DAXX | US$0,0005449 | 10,50% | 2,72% | US$280.264 | US$978,57 | 514.354.150 DAXX |
| 854 |  Hellenic Coin HNC | US$0,004221 | -7,48% | 36,61% | US$279.711 | US$4.194,69 | 66.268.881 HNC |
| 855 |  Titcoin TIT | US$0,005587 | 10,65% | -0,13% | US$278.763 | US$539,68 | 49.898.202 TIT |
| 856 |  CarTaxi Token CTX | US$0,006929 | -3,33% | -23,47% | US$276.661 | US$9.696,63 | 39.928.144 CTX |
| 857 |  bitGold BITGOLD | US$1.437,29 | 0,62% | 5,46% | US$272.353 | US$865,81 | 189 BITGOLD |
| 858 |  BERNcash BERN | US$0,003557 | 6,31% | 30,80% | US$253.363 | US$1.254,90 | 71.234.301 BERN |
| 859 |  PostCoin POST | US$0,01580 | -2,23% | -20,67% | US$250.747 | US$848,23 | 15.868.233 POST |
| 860 |  Crystal Clear CCT | US$0,04884 | -1,15% | 6,59% | US$250.189 | US$673,06 | 5.123.099 CCT |
| 861 |  Steneum Coin STN | US$0,09464 | 2,38% | 18,56% | US$245.745 | US$4.634,38 | 2.596.682 STN |
| 862 |  CryptoInsight TKR | US$0,01917 | 19,18% | 17,25% | US$240.200 | US$6.843,71 | 12.529.747 TKR |
| 863 |  Aerium AERM | US$0,002453 | 24,35% | 27,11% | US$235.880 | US$1.414,48 | 96.174.765 AERM |
| 864 |  TOKYO TOKC | US$0,001703 | -12,64% | -13,94% | US$229.828 | US$794,47 | 134.940.005 TOKC |
| 865 |  Pakcoin PAK | US$0,004287 | -0,65% | -14,29% | US$222.744 | US$855,53 | 51.961.100 PAK |
| 866 |  HiCoin XHI | US$0,001161 | -9,05% | -15,09% | US$220.360 | US$7.176,62 | 189.729.990 XHI |
| 867 |  Dix Asset DIX | US$0,000002144 | -1,92% | 9,91% | US$214.356 | US$1.297,49 | 100.000.000.000 DIX |
| 868 |  AdCoin ACC | US$0,03551 | 6,58% | -8,29% | US$212.739 | US$2.780,82 | 5.990.884 ACC |
| 869 |  Atomic Coin ATOM | US$0,01395 | 21,51% | 9,40% | US$210.741 | US$895,37 | 15.108.048 ATOM |
| 870 |  Evil Coin EVIL | US$0,009749 | -3,82% | 1,41% | US$204.929 | US$514,41 | 21.020.383 EVIL |
| 871 |  Bolivarcoin BOLI | US$0,02080 | 19,01% | -8,34% | US$202.207 | US$505,78 | 9.722.925 BOLI |
| 872 |  Tokugawa TOK | US$0,2048 | -5,53% | -16,27% | US$201.582 | US$2.424,68 | 984.244 TOK |
| 873 |  Mineum MNM | US$0,02091 | 23,17% | 4,98% | US$197.314 | US$560,16 | 9.436.367 MNM |
| 874 |  Quebecoin QBC | US$0,01158 | -18,43% | -24,31% | US$180.500 | US$1.111,25 | 15.588.776 QBC |
| 875 |  Rubies RBIES | US$0,01719 | 20,49% | 11,64% | US$178.998 | US$664,01 | 10.415.252 RBIES |
| 876 |  808Coin 808 | US$0,00004328 | -23,31% | -9,94% | US$172.181 | US$4.107,18 | 3.978.187.849 808 |
| 877 |  Xios XIOS | US$0,07615 | 0,61% | -9,62% | US$163.691 | US$550,03 | 2.149.688 XIOS |
| 878 |  EcoCoin ECO | US$0,1404 | 1,52% | -5,03% | US$162.698 | US$2.823,06 | 1.158.411 ECO |
| 879 |  Kayicoin KAYI | US$0,0005590 | 1,42% | 10,43% | US$158.945 | US$781,18 | 284.345.719 KAYI |
| 880 |  Ethereum Dark ETHD | US$0,1056 | -4,33% | -17,46% | US$158.442 | US$2.417,04 | 1.500.000 ETHD |
| 881 |  GlobalToken GLT | US$0,005483 | 12,51% | 10,80% | US$153.366 | US$633,72 | 27.971.200 GLT |
| 882 |  bitEUR BITEUR | US$1,37 | 0,71% | 0,51% | US$147.592 | US$1.093,40 | 107.706 BITEUR |
| 883 |  LeaCoin LEA | US$0,0004112 | -1,98% | -9,05% | US$143.165 | US$681,40 | 348.180.096 LEA |
| 884 |  Desire DSR | US$0,1400 | 8,88% | 7,49% | US$141.752 | US$13.538,90 | 1.012.637 DSR |
| 885 |  Zlancer ZCG | US$0,06947 | -18,33% | -17,58% | US$139.475 | US$794,10 | 2.007.615 ZCG |
| 886 |  StrongHands SHND | US$0,0000002566 | -5,12% | -2,96% | US$137.915 | US$17.006,79 | 537.505.773.562 SHND |
| 887 |  ZoZoCoin ZZC | US$0,2192 | -28,70% | -20,55% | US$129.521 | US$803,93 | 590.751 ZZC |
| 888 |  Theresa May Coin MAY | US$0,003461 | -4,74% | -11,51% | US$129.482 | US$1.658,29 | 37.410.400 MAY |
| 889 |  CryptoEscudo CESC | US$0,0008854 | 73,12% | 151,53% | US$127.596 | US$700,92 | 144.105.100 CESC |
| 890 |  Sativacoin STV | US$0,01750 | -12,77% | -22,77% | US$124.092 | US$934,18 | 7.091.133 STV |
| 891 |  Eurocoin EUC | US$0,009533 | 21,12% | 14,74% | US$118.361 | US$2.313,72 | 12.416.554 EUC |
| 892 |  ChanCoin CHAN | US$0,01483 | -11,53% | -0,10% | US$117.902 | US$572,27 | 7.948.815 CHAN |
| 893 |  StarCash Network STARS | US$0,1214 | 55,72% | 153,62% | US$116.508 | US$1.061,91 | 959.914 STARS |
| 894 |  Pioneer Coin PCOIN | US$0,04441 | -3,41% | -10,42% | US$116.231 | US$985,71 | 2.617.323 PCOIN |
| 895 |  Dalecoin DALC | US$0,2441 | -8,29% | -12,23% | US$113.349 | US$694,44 | 464.267 DALC |
| 896 |  LiteBitcoin LBTC | US$0,003801 | 1,70% | -2,16% | US$110.004 | US$1.500,76 | 28.940.333 LBTC |
| 897 |  HomeBlockCoin HBC | US$0,02190 | 1,38% | -26,13% | US$109.485 | US$2.686,34 | 5.000.000 HBC |
| 898 |  VapersCoin VPRC | US$0,0001362 | -20,49% | -72,97% | US$106.270 | US$17.018,52 | 780.124.964 VPRC |
| 899 |  AllSafe ASAFE | US$0,01260 | -8,33% | -28,47% | US$103.338 | US$861,66 | 8.200.310 ASAFE |
| 900 |  Elacoin ELC | US$0,2150 | 26,02% | -0,01% | US$87.682 | US$16.953,85 | 407.774 ELC |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.