Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PX PX | US$0,002588 | 9,44% | 5,03% | US$254.528 | US$41,13 | 98.341.177 PX |
| 1052 |  Golfcoin GOLF | US$0,0002043 | 0,80% | 45,11% | US$253.933 | US$304,81 | 1.242.746.681 GOLF |
| 1053 |  CoinonatX XCXT | US$0,01352 | 3,06% | 24,90% | US$250.451 | US$122,22 | 18.519.869 XCXT |
| 1054 |  CannaCoin CCN | US$0,05313 | 12,00% | 7,21% | US$249.774 | US$318,41 | 4.701.513 CCN |
| 1055 |  Eternity ENT | US$0,05892 | -4,71% | -16,26% | US$245.938 | US$98,87 | 4.174.399 ENT |
| 1056 |  Scorecoin SCORE | US$0,005862 | 17,76% | -9,78% | US$244.649 | US$15,05 | 41.737.500 SCORE |
| 1057 |  ChessCoin CHESS | US$0,004495 | 10,60% | -0,29% | US$242.894 | US$16,87 | 54.032.769 CHESS |
| 1058 |  Octanox OTX | US$0,02843 | 19,69% | 3,90% | US$241.676 | US$117,99 | 8.500.001 OTX |
| 1059 |  NevaCoin NEVA | US$0,08631 | -3,83% | -7,29% | US$240.034 | US$255,58 | 2.781.050 NEVA |
| 1060 |  Philosopher Stones PHS | US$0,03950 | 14,18% | 10,02% | US$237.592 | US$202,55 | 6.014.340 PHS |
| 1061 |  Datacoin DTC | US$0,007697 | -50,90% | 4,23% | US$237.271 | US$19,36 | 30.828.328 DTC |
| 1062 |  BriaCoin BRIA | US$0,3200 | -3,55% | 28,00% | US$232.648 | US$406,73 | 727.027 BRIA |
| 1063 |  iCoin ICN | US$0,007697 | 0,76% | -2,87% | US$227.494 | US$33,26 | 29.558.019 ICN |
| 1064 |  Marscoin MARS | US$0,007901 | 1,63% | -8,02% | US$223.429 | US$72,08 | 28.279.074 MARS |
| 1065 |  Truckcoin TRK | US$0,001226 | 5,22% | -7,24% | US$220.041 | US$36,19 | 179.479.432 TRK |
| 1066 |  Tigercoin TGC | US$0,005040 | -15,62% | -16,05% | US$219.434 | US$138,92 | 43.536.800 TGC |
| 1067 |  BlockPay BLOCKPAY | US$0,04015 | 5,03% | 13,14% | US$217.963 | US$5,64 | 5.428.300 BLOCKPAY |
| 1068 |  VirtualCoin VC | US$0,02145 | -0,16% | 14,56% | US$215.928 | US$15,96 | 10.064.287 VC |
| 1069 |  Bitz BITZ | US$0,1078 | -8,17% | 0,00% | US$214.601 | US$16,37 | 1.990.891 BITZ |
| 1070 |  Newbium NEWB | US$0,004246 | 10,97% | -15,20% | US$212.316 | US$245,83 | 50.000.000 NEWB |
| 1071 |  Freicoin FRC | US$0,006811 | 0,17% | -12,41% | US$208.618 | US$10,33 | 30.629.258 FRC |
| 1072 |  Nekonium NUKO | US$0,01716 | -1,20% | -12,06% | US$205.095 | US$336,15 | 11.949.192 NUKO |
| 1073 |  Prototanium PR | US$1,02 | 0,57% | -26,30% | US$200.856 | US$112,50 | 196.584 PR |
| 1074 |  300 Token 300 | US$665,12 | 3,62% | 58,98% | US$199.537 | US$183,69 | 300 300 |
| 1075 |  Emerald Crypto EMD | US$0,01042 | -7,65% | 3,51% | US$199.219 | US$6,48 | 19.117.129 EMD |
| 1076 |  Gapcoin GAP | US$0,01546 | 0,00% | -15,85% | US$198.593 | US$3,51 | 12.844.633 GAP |
| 1077 |  SproutsExtreme SPEX | US$0,00006811 | 0,76% | -3,26% | US$195.247 | US$6,81 | 2.866.607.586 SPEX |
| 1078 |  RedCoin RED | US$0,002520 | 10,38% | 3,51% | US$186.759 | US$336,97 | 74.107.896 RED |
| 1079 |  GlobalCoin GLC | US$0,002861 | -7,97% | -12,06% | US$186.432 | US$204,51 | 65.171.010 GLC |
| 1080 |  Phantomx PNX | US$0,01201 | -5,36% | -22,45% | US$186.158 | US$139,64 | 15.505.086 PNX |
| 1081 |  Abjcoin Commerce ABJC | US$0,02250 | -25,88% | -23,77% | US$185.957 | US$340,73 | 8.265.187 ABJC |
| 1082 |  Ammo Reloaded AMMO | US$0,002384 | -2,00% | -21,26% | US$185.413 | US$41,45 | 77.777.777 AMMO |
| 1083 |  Ccore CCO | US$0,1274 | 59,26% | 24,88% | US$184.741 | US$206,54 | 1.449.999 CCO |
| 1084 |  Ratecoin XRA | US$0,001497 | -0,02% | -9,52% | US$183.367 | US$212,04 | 122.449.162 XRA |
| 1085 |  Fujinto NTO | US$0,002729 | 0,67% | -25,67% | US$179.560 | US$85,00 | 65.802.448 NTO |
| 1086 |  Blakecoin BLC | US$0,01175 | -10,62% | -11,31% | US$177.746 | US$116,53 | 15.122.697 BLC |
| 1087 |  Bankcoin B@ | US$0,01712 | 59,34% | 19,58% | US$176.154 | US$25,30 | 10.291.781 B@ |
| 1088 |  ParallelCoin DUO | US$0,5351 | 44,26% | 43,47% | US$168.395 | US$86,92 | 314.719 DUO |
| 1089 |  IrishCoin IRL | US$0,004632 | 10,55% | 2,35% | US$163.410 | US$287,96 | 35.281.999 IRL |
| 1090 |  LendConnect LCT | US$0,07476 | -70,76% | -90,00% | US$161.570 | US$214,85 | 2.161.059 LCT |
| 1091 |  LiteBar LTB | US$0,1776 | -5,38% | 2,57% | US$161.170 | US$87,35 | 907.320 LTB |
| 1092 |  C-Bit XCT | US$0,001014 | 7,12% | -1,50% | US$159.799 | US$84,62 | 157.625.875 XCT |
| 1093 |  GameUnits UNITS | US$0,04482 | -10,99% | 7,28% | US$155.662 | US$49,50 | 3.472.983 UNITS |
| 1094 |  Coin2.1 C2 | US$0,001981 | 12,78% | 4,34% | US$155.043 | US$41,42 | 78.245.975 C2 |
| 1095 |  Confido CFD | US$0,01718 | 0,01% | 0,53% | US$154.590 | US$61,98 | 9.000.000 CFD |
| 1096 |  Swing SWING | US$0,04849 | 20,78% | 2,92% | US$153.243 | US$103,17 | 3.159.989 SWING |
| 1097 |  RevolverCoin XRE | US$0,006743 | -0,75% | -2,93% | US$152.841 | US$35,55 | 22.666.708 XRE |
| 1098 |  PayCon CON | US$0,006560 | -54,18% | 18,69% | US$151.168 | US$311,72 | 23.042.604 CON |
| 1099 |  Global Tour Coin GTC | US$0,005040 | 6,56% | -18,47% | US$150.638 | US$174,32 | 29.887.402 GTC |
| 1100 |  BoostCoin BOST | US$0,01267 | 4,12% | -2,55% | US$150.192 | US$4,76 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.