Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Roofs ROOFS | US$0,0006130 | 4,57% | -22,11% | US$79.690 | US$874,70 | 130.000.000 ROOFS |
| 902 |  Eryllium ERY | US$0,01349 | 7,31% | -4,99% | US$75.741 | US$657,94 | 5.616.315 ERY |
| 903 |  FuzzBalls FUZZ | US$0,01495 | -24,53% | -2,56% | US$72.229 | US$772,97 | 4.829.945 FUZZ |
| 904 |  Trident Group TRDT | US$0,07334 | -18,57% | -18,17% | US$68.609 | US$1.496,91 | 935.524 TRDT |
| 905 |  X-Coin XCO | US$0,005511 | 16,50% | 2,50% | US$68.248 | US$1.732,10 | 12.384.976 XCO |
| 906 |  Comet CMT | US$0,07376 | 8,24% | -18,32% | US$64.382 | US$521,79 | 872.830 CMT |
| 907 |  GoldPieces GP | US$0,05216 | -18,26% | -17,07% | US$63.646 | US$702,90 | 1.220.161 GP |
| 908 |  Ride My Car RIDE | US$0,0006130 | 29,59% | 45,11% | US$62.082 | US$981,94 | 101.276.976 RIDE |
| 909 |  Master Swiscoin MSCN | US$0,001283 | 2,40% | -10,95% | US$57.923 | US$943,74 | 45.143.320 MSCN |
| 910 |  Gold Pressed Latinum GPL | US$0,2046 | 5,17% | -8,98% | US$52.487 | US$674,78 | 256.527 GPL |
| 911 |  Interzone ITZ | US$0,01805 | -33,81% | 0,00% | US$47.867 | US$746,40 | 2.652.019 ITZ |
| 912 |  Royal Kingdom Coin RKC | US$0,01337 | 10,94% | -15,66% | US$36.111 | US$30.034,90 | 2.700.000 RKC |
| 913 |  Cthulhu Offerings OFF | US$0,01349 | 46,69% | 45,10% | US$35.379 | US$5.440,28 | 2.623.382 OFF |
| 914 |  Veros VRS | US$0,00006464 | -0,51% | 24,05% | US$31.454 | US$2.200,95 | 486.609.040 VRS |
| 915 |  LiteCoin Ultra LTCU | US$0,03077 | -4,91% | -7,81% | US$31.450 | US$573,86 | 1.022.000 LTCU |
| 916 |  GeertCoin GEERT | US$0,005630 | -21,40% | 8,01% | US$28.664 | US$3.243,13 | 5.091.200 GEERT |
| 917 |  AnarchistsPrime ACP | US$0,005340 | 7,22% | -5,65% | US$23.471 | US$810,51 | 4.394.874 ACP |
| 918 |  PRCoin PRC | US$0,001022 | 8,00% | -6,31% | US$20.162 | US$12.651,40 | 19.734.400 PRC |
| 919 |  WomenCoin WOMEN | US$0,0004087 | 22,46% | -43,05% | US$18.071 | US$12.388,03 | 44.220.400 WOMEN |
| 920 |  Project-X NANOX | US$112.281 | 10,77% | -14,14% | US$8.788 | US$2.354,62 | 0 NANOX |
| 921 |  CrevaCoin CREVA | US$0,0002043 | 0,76% | -6,03% | US$7.436 | US$1.855,79 | 36.390.750 CREVA |
| 922 |  Ulatech ULA | US$0,02765 | -11,68% | 0,00% | US$5.895 | US$5.646,91 | 213.187 ULA |
| 923 |  Vault Coin VLTC | US$0,0001362 | 0,76% | -3,26% | US$4.139 | US$1.368,44 | 30.385.540 VLTC |
| 924 |  CaliphCoin CALC | US$0,0005400 | 166,29% | 45,75% | US$3.592 | US$1.534,99 | 6.651.808 CALC |
| 925 |  HarmonyCoin HMC | US$0,006014 | 22,07% | 27,28% | US$3.375 | US$4.743,10 | 561.235 HMC |
| 926 |  POLY AI AI | US$0,0004784 | 14,54% | 36,68% | US$1.092 | US$2.492,31 | 2.281.981 AI |
| 927 |  Tristar Coin TSTR | US$0,0002043 | -24,43% | -3,26% | US$1.027 | US$640,34 | 5.027.857 TSTR |
| 928 |  Cobinhood COB | US$0,06392 | -3,24% | -7,06% | US$23.146.312 | US$477,92 | 362.100.652 COB |
| 929 |  SounDAC XSD | US$0,9248 | 0,90% | 1,08% | US$13.485.096 | US$193,43 | 14.581.806 XSD |
| 930 |  bitqy BQ | US$0,002505 | -1,27% | 12,54% | US$7.797.552 | US$483,67 | 3.112.981.275 BQ |
| 931 |  The ChampCoin TCC | US$0,04611 | 0,80% | -3,26% | US$7.604.888 | US$104,04 | 164.925.727 TCC |
| 932 |  Ecobit ECOB | US$0,01601 | 2,52% | 2,45% | US$7.115.616 | US$66,48 | 444.444.444 ECOB |
| 933 |  Hackspace Capital HAC | US$0,02180 | 4,56% | -14,44% | US$7.068.452 | US$116,81 | 324.308.673 HAC |
| 934 |  Credo CREDO | US$0,01139 | -38,35% | -44,00% | US$6.264.936 | US$206,58 | 549.891.703 CREDO |
| 935 |  E-coin ECN | US$17,76 | 0,81% | -10,07% | US$6.220.955 | US$164,56 | 350.363 ECN |
| 936 |  AsiaCoin AC | US$0,003882 | -5,81% | -27,07% | US$5.477.109 | US$156,28 | 1.410.784.830 AC |
| 937 |  Hedge HDG | US$1,44 | 41,36% | -32,19% | US$5.348.768 | US$84,70 | 3.709.674 HDG |
| 938 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08320 | 129,07% | 91,69% | US$5.169.426 | US$141,24 | 62.131.190 ETT |
| 939 |  DCORP DRP | US$0,6370 | 0,80% | 23,68% | US$5.155.652 | US$163,69 | 8.094.002 DRP |
| 940 |  CHIPS CHIPS | US$0,2461 | 6,64% | -15,23% | US$5.152.692 | US$215,65 | 20.940.102 CHIPS |
| 941 |  Xenon XNN | US$0,01250 | 0,41% | -3,21% | US$3.749.723 | US$0,3834 | 300.000.000 XNN |
| 942 |  RussiaCoin RC | US$0,3920 | -0,92% | -22,33% | US$3.284.508 | US$39,20 | 8.377.873 RC |
| 943 |  LuckChain BASH | US$0,004291 | 5,52% | -1,54% | US$3.071.775 | US$86,53 | 715.868.299 BASH |
| 944 |  Mercury Protocol GMT | US$0,01645 | -1,87% | 12,00% | US$2.825.955 | US$185,87 | 171.809.625 GMT |
| 945 |  InflationCoin IFLT | US$0,00006139 | 2,65% | 188,09% | US$2.598.682 | US$163,22 | 42.329.207.343 IFLT |
| 946 |  Vsync VSX | US$0,01464 | 4,71% | -2,13% | US$2.351.055 | US$142,86 | 160.559.294 VSX |
| 947 |  Carboncoin CARBON | US$0,0001314 | -1,36% | -2,91% | US$2.023.271 | US$91,50 | 15.392.019.083 CARBON |
| 948 |  BlueCoin BLU | US$0,003406 | -1,48% | -23,54% | US$1.957.107 | US$138,99 | 574.683.675 BLU |
| 949 |  Bowhead AHT | US$0,2421 | -22,52% | -1,56% | US$1.936.671 | US$127,51 | 8.000.000 AHT |
| 950 |  Anoncoin ANC | US$0,8717 | 89,40% | 106,24% | US$1.839.668 | US$170,43 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.