Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Jupiter JUP | US$0,1332 | 38,33% | 50,52% | US$1.811.169 | US$368,01 | 13.600.388 JUP |
| 952 |  MarteXcoin MXT | US$0,5813 | 3,78% | -3,04% | US$1.705.615 | US$187,75 | 2.933.939 MXT |
| 953 |  Goodomy GOOD | US$0,003657 | -19,89% | -23,67% | US$1.673.035 | US$7,25 | 457.541.580 GOOD |
| 954 |  InPay INPAY | US$0,1574 | 20,06% | 54,61% | US$1.573.925 | US$167,84 | 10.000.000 INPAY |
| 955 |  Pylon Network PYLNT | US$4,32 | 3,04% | 6,77% | US$1.484.694 | US$63,50 | 343.788 PYLNT |
| 956 |  Ethbits ETBS | US$1,06 | 65,36% | -20,90% | US$1.469.776 | US$47,91 | 1.391.604 ETBS |
| 957 |  Bullion CBX | US$1,42 | -4,14% | -13,12% | US$1.437.233 | US$453,47 | 1.011.816 CBX |
| 958 |  LeafCoin LEAF | US$0,00006811 | 0,80% | -3,26% | US$1.435.795 | US$3,64 | 21.080.296.750 LEAF |
| 959 |  YashCoin YASH | US$0,1364 | 0,00% | 13,73% | US$1.363.619 | US$2,05 | 10.000.305 YASH |
| 960 |  Aurum Coin AU | US$4,36 | 1,68% | -9,37% | US$1.299.495 | US$155,26 | 297.857 AU |
| 961 |  Global Jobcoin GJC | US$0,09393 | 76,13% | 58,92% | US$1.263.422 | US$93,96 | 13.449.995 GJC |
| 962 |  SmileyCoin SMLY | US$0,00004776 | 1,59% | -3,11% | US$1.239.972 | US$251,91 | 25.960.250.000 SMLY |
| 963 |  Orbitcoin ORB | US$0,3702 | 0,80% | -0,31% | US$1.177.125 | US$52,16 | 3.179.854 ORB |
| 964 |  DigitalPrice DP | US$0,05840 | 2,89% | 5,88% | US$1.122.446 | US$476,47 | 19.221.349 DP |
| 965 |  NEVERDIE NDC | US$0,02722 | -0,75% | 40,17% | US$1.116.213 | US$289,70 | 41.004.200 NDC |
| 966 |  Growers International GRWI | US$0,9366 | 3,01% | -6,43% | US$1.106.948 | US$329,10 | 1.181.890 GRWI |
| 967 |  ShadowCash SDC | US$0,1614 | -28,98% | 32,67% | US$1.080.892 | US$43,66 | 6.695.133 SDC |
| 968 |  Cream CRM | US$0,02379 | 10,08% | 10,74% | US$1.072.526 | US$429,58 | 45.086.418 CRM |
| 969 |  IncaKoin NKA | US$0,00007688 | 12,07% | -36,87% | US$1.058.366 | US$168,86 | 13.766.863.261 NKA |
| 970 |  StarCredits STRC | US$0,2296 | 6,12% | 5,75% | US$1.033.206 | US$27,27 | 4.500.000 STRC |
| 971 |  Universe UNI | US$0,05435 | 3,92% | -8,95% | US$1.031.769 | US$82,89 | 18.982.951 UNI |
| 972 |  WorldCoin WDC | US$0,007817 | -2,77% | -14,20% | US$929.724 | US$169,04 | 118.939.513 WDC |
| 973 |  Version V | US$0,001882 | -5,39% | -26,78% | US$922.268 | US$47,05 | 490.019.694 V |
| 974 |  FlutterCoin FLT | US$0,002111 | 4,16% | 15,34% | US$921.537 | US$161,86 | 436.450.711 FLT |
| 975 |  Shorty SHORTY | US$0,009195 | 4,67% | 3,65% | US$919.495 | US$6,01 | 100.000.000 SHORTY |
| 976 |  Fantomcoin FCN | US$0,1158 | 0,80% | 9,64% | US$824.476 | US$118,33 | 7.120.544 FCN |
| 977 |  Renos RNS | US$0,02437 | -1,11% | 5,40% | US$812.885 | US$7,62 | 33.356.077 RNS |
| 978 |  Ultimate Secure Cash USC | US$0,07547 | 24,09% | 5,43% | US$780.561 | US$11,24 | 10.343.113 USC |
| 979 |  FuckToken FUCK | US$0,01342 | -11,90% | 0,00% | US$780.253 | US$75,56 | 58.144.264 FUCK |
| 980 |  Fastcoin FST | US$0,004972 | 0,81% | -4,57% | US$780.187 | US$28,85 | 156.913.424 FST |
| 981 |  BitTokens BXT | US$1,29 | -36,81% | -10,48% | US$749.356 | US$68,27 | 582.273 BXT |
| 982 |  HitCoin HTC | US$0,00006811 | 0,81% | -3,22% | US$748.968 | US$1,36 | 10.996.318.099 HTC |
| 983 |  ICO OpenLedger ICOO | US$1,61 | -35,55% | -28,46% | US$748.474 | US$347,78 | 465.952 ICOO |
| 984 |  Kobocoin KOBO | US$0,02908 | 33,11% | 24,53% | US$718.205 | US$159,22 | 24.700.248 KOBO |
| 985 |  PopularCoin POP | US$0,0002073 | 2,26% | -31,26% | US$711.901 | US$416,27 | 3.433.724.804 POP |
| 986 |  Etheriya RIYA | US$0,4427 | -3,82% | -14,15% | US$700.212 | US$154,42 | 1.581.531 RIYA |
| 987 |  Billionaire Token XBL | US$0,2081 | 18,56% | 85,10% | US$679.971 | US$153,52 | 3.268.274 XBL |
| 988 |  Dinastycoin DCY | US$0,0004313 | 6,16% | -5,99% | US$663.872 | US$348,47 | 1.539.163.366 DCY |
| 989 |  InsaneCoin INSN | US$0,03511 | -28,37% | -17,78% | US$652.981 | US$296,40 | 18.598.735 INSN |
| 990 |  HoboNickels HBN | US$0,01015 | 1,77% | 3,41% | US$651.041 | US$299,11 | 64.151.405 HBN |
| 991 |  Bitpark Coin BPC | US$0,008582 | -2,31% | -21,34% | US$643.647 | US$60,11 | 75.000.000 BPC |
| 992 |  UniCoin UNIC | US$0,2133 | -10,53% | -6,81% | US$638.665 | US$30,23 | 2.993.777 UNIC |
| 993 |  Deutsche eMark DEM | US$0,01727 | 4,93% | 14,06% | US$630.702 | US$401,65 | 36.523.089 DEM |
| 994 |  Cashcoin CASH | US$0,01294 | -8,37% | 67,84% | US$616.976 | US$36,24 | 47.675.905 CASH |
| 995 |  Emphy EPY | US$0,07822 | 15,85% | 9,44% | US$601.231 | US$481,07 | 7.686.898 EPY |
| 996 |  Megacoin MEC | US$0,01599 | 2,95% | -1,49% | US$591.582 | US$203,97 | 36.989.500 MEC |
| 997 |  Skeincoin SKC | US$0,04427 | -6,12% | -34,34% | US$586.339 | US$174,64 | 13.244.009 SKC |
| 998 |  Piggycoin PIGGY | US$0,001174 | -2,01% | -12,21% | US$574.879 | US$107,87 | 489.536.156 PIGGY |
| 999 |  Guncoin GUN | US$0,002656 | 3,41% | -22,60% | US$551.921 | US$313,48 | 207.776.578 GUN |
| 1000 |  I0Coin I0C | US$0,02588 | 11,02% | -15,10% | US$543.266 | US$3,88 | 20.990.034 I0C |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.