Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mothership MSP | US$0,1118 | -4,33% | 4,84% | US$15.649.842 | US$75.558,38 | 140.000.000 MSP |
| 302 |  XPA XPA | US$0,2722 | -10,64% | 107,47% | US$15.564.881 | US$237.562 | 57.177.751 XPA |
| 303 |  UpToken UP | US$0,1132 | -0,05% | -16,98% | US$15.463.238 | US$469.173 | 136.606.412 UP |
| 304 |  Trade Token TIO | US$0,1813 | -5,74% | 14,09% | US$15.280.264 | US$129.342 | 84.285.536 TIO |
| 305 |  BlackCoin BLK | US$0,1987 | -0,73% | -2,83% | US$15.250.251 | US$109.542 | 76.764.361 BLK |
| 306 |  Diamond DMD | US$5,59 | -3,04% | -2,88% | US$15.230.980 | US$39.546,14 | 2.722.389 DMD |
| 307 |  Numeraire NMR | US$11,14 | 1,54% | 0,39% | US$15.091.022 | US$108.690 | 1.354.279 NMR |
| 308 |  Uquid Coin UQC | US$1,51 | -1,42% | -7,29% | US$15.050.205 | US$19.332,47 | 10.000.000 UQC |
| 309 |  Electra ECA | US$0,0006221 | 2,27% | 70,55% | US$15.005.406 | US$107.852 | 24.119.462.686 ECA |
| 310 |  ZClassic ZCL | US$4,03 | -6,61% | 29,96% | US$14.816.300 | US$499.982 | 3.676.350 ZCL |
| 311 |  PRIZM PZM | US$0,8864 | -2,26% | -3,84% | US$14.803.361 | US$16.157,48 | 16.700.824 PZM |
| 312 |  Zeepin ZPT | US$0,04975 | -0,63% | -14,76% | US$14.618.093 | US$659.660 | 293.827.778 ZPT |
| 313 |  I/O Coin IOC | US$0,8752 | 2,64% | -9,86% | US$14.558.438 | US$7.227,69 | 16.633.969 IOC |
| 314 |  COS COS | US$0,2237 | 8,87% | 22,90% | US$14.550.575 | US$780.022 | 65.047.195 COS |
| 315 |  FirstBlood 1ST | US$0,1696 | 10,53% | 0,86% | US$14.507.522 | US$112.154 | 85.558.371 1ST |
| 316 |  Hiveterminal Token HVN | US$0,03869 | 1,06% | -18,49% | US$14.507.163 | US$22.600,31 | 375.000.000 HVN |
| 317 |  Blocktix TIX | US$0,3623 | -13,91% | 39,85% | US$14.492.860 | US$7.429.613 | 40.000.000 TIX |
| 318 |  QunQun QUN | US$0,02103 | -0,04% | -9,80% | US$14.481.773 | US$2.658.639 | 688.481.218 QUN |
| 319 |  SwissBorg CHSB | US$0,02496 | -2,16% | -2,80% | US$14.373.680 | US$66.647,93 | 575.821.133 CHSB |
| 320 |  Cashaa CAS | US$0,04084 | -3,02% | 44,81% | US$14.281.836 | US$44.229,43 | 349.675.205 CAS |
| 321 |  Blockport BPT | US$0,2735 | 11,87% | -18,67% | US$14.219.168 | US$238.479 | 51.980.933 BPT |
| 322 |  Medicalchain MTN | US$0,07677 | 1,33% | -21,76% | US$14.202.848 | US$5.743.449 | 185.000.000 MTN |
| 323 |  ATMChain ATM | US$0,003046 | -0,27% | -6,92% | US$14.194.179 | US$3.613,96 | 4.660.285.460 ATM |
| 324 |  Ren REN | US$0,03079 | 0,68% | -10,28% | US$14.148.273 | US$508.917 | 459.442.275 REN |
| 325 |  Zeusshield ZSC | US$0,01225 | 1,60% | 6,10% | US$14.126.180 | US$8.186,05 | 1.153.170.765 ZSC |
| 326 |  Decision Token HST | US$0,4403 | -6,81% | -19,24% | US$14.101.436 | US$89.350,88 | 32.025.998 HST |
| 327 |  WeTrust TRST | US$0,1521 | 1,05% | -1,27% | US$14.016.258 | US$161.572 | 92.147.500 TRST |
| 328 |  Electrify.Asia ELEC | US$0,05058 | -2,70% | -17,48% | US$13.998.835 | US$862.332 | 276.747.052 ELEC |
| 329 |  SIBCoin SIB | US$0,8345 | -1,01% | -1,50% | US$13.880.476 | US$65.675,35 | 16.633.680 SIB |
| 330 |  Peerplays PPY | US$3,49 | -18,18% | -7,68% | US$13.816.056 | US$3.189,88 | 3.962.373 PPY |
| 331 |  bitUSD BITUSD | US$1,12 | 3,86% | 4,26% | US$13.803.529 | US$414.236 | 12.361.000 BITUSD |
| 332 |  Bloom BLT | US$0,2894 | -5,88% | -10,06% | US$13.796.172 | US$28.101,26 | 47.674.793 BLT |
| 333 |  Primecoin XPM | US$0,5914 | 3,99% | -1,17% | US$13.693.809 | US$122.421 | 23.154.998 XPM |
| 334 |  Zoin ZOI | US$0,7840 | 26,89% | 38,26% | US$13.673.487 | US$110.117 | 17.440.879 ZOI |
| 335 |  Zap ZAP | US$0,1214 | 17,13% | -1,73% | US$13.556.169 | US$6.933,90 | 111.668.736 ZAP |
| 336 |  YEE YEE | US$0,009914 | -1,26% | -9,56% | US$13.534.254 | US$2.163.703 | 1.365.218.125 YEE |
| 337 |  Selfkey KEY | US$0,007040 | 4,87% | 2,08% | US$13.462.725 | US$43.460,93 | 1.912.447.546 KEY |
| 338 |  SwftCoin SWFTC | US$0,007691 | 0,78% | -11,19% | US$13.458.701 | US$3.754.053 | 1.750.000.000 SWFTC |
| 339 |  STK STK | US$0,03937 | -4,04% | -19,22% | US$13.457.626 | US$2.264.619 | 341.834.575 STK |
| 340 |  Alphacat ACAT | US$0,004821 | 1,89% | -3,92% | US$13.453.132 | US$28.057,65 | 2.790.428.084 ACAT |
| 341 |  Grid+ GRID | US$0,3393 | 0,23% | 8,85% | US$13.313.549 | US$5.688,95 | 39.236.491 GRID |
| 342 |  AI Doctor AIDOC | US$0,03157 | 4,51% | -5,08% | US$13.258.546 | US$2.206.411 | 419.997.463 AIDOC |
| 343 |  Moeda Loyalty Points MDA | US$0,6707 | 1,15% | -8,02% | US$13.164.533 | US$623.529 | 19.628.888 MDA |
| 344 |  Propy PRO | US$0,7544 | 0,96% | -15,44% | US$13.157.717 | US$3.244.409 | 17.441.790 PRO |
| 345 |  ICOS ICOS | US$22,80 | -2,81% | 5,80% | US$13.100.437 | US$22.290,47 | 574.572 ICOS |
| 346 |  VeriCoin VRC | US$0,4226 | -2,10% | -4,10% | US$13.059.967 | US$200.243 | 30.901.656 VRC |
| 347 |  Agrello DLT | US$0,1512 | 3,72% | -1,29% | US$13.003.440 | US$971.387 | 85.978.873 DLT |
| 348 |  BitClave CAT | US$0,02547 | 2,42% | -3,96% | US$12.771.603 | US$1.054.868 | 501.394.406 CAT |
| 349 |  EncrypGen DNA | US$0,2055 | -3,38% | 10,59% | US$12.727.489 | US$44.472,26 | 61.938.257 DNA |
| 350 |  Paragon PRG | US$0,1958 | -5,54% | 2,53% | US$12.717.149 | US$73.737,19 | 64.936.601 PRG |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.