Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THEKEY TKY | US$0,01371 | -0,75% | -3,62% | US$49.818.192 | US$253.599 | 3.634.728.910 TKY |
| 152 |  Arcblock ABT | US$0,5325 | 7,69% | -7,59% | US$49.562.963 | US$20.398.646 | 93.080.732 ABT |
| 153 |  DigitalNote XDN | US$0,006948 | -1,14% | 2,19% | US$47.929.194 | US$2.542.540 | 6.898.548.155 XDN |
| 154 |  CyberMiles CMT | US$0,07424 | 4,95% | -29,63% | US$47.058.573 | US$8.722.293 | 633.879.774 CMT |
| 155 |  Eidoo EDO | US$1,60 | 1,51% | 6,78% | US$46.751.284 | US$5.349.898 | 29.261.461 EDO |
| 156 |  Pillar PLR | US$0,2013 | -0,28% | -39,51% | US$45.782.690 | US$102.344 | 227.384.800 PLR |
| 157 |  Gifto GTO | US$0,1630 | 2,36% | -10,61% | US$45.441.765 | US$912.598 | 278.842.639 GTO |
| 158 |  Envion EVN | US$0,4212 | -2,78% | -0,25% | US$45.271.594 | US$45.403,72 | 107.492.220 EVN |
| 159 |  Paypex PAYX | US$0,6614 | -3,31% | 92,48% | US$45.257.182 | US$4.277,14 | 68.428.658 PAYX |
| 160 |  BLOCKv VEE | US$0,02952 | -1,10% | -0,99% | US$45.207.435 | US$368.535 | 1.531.433.921 VEE |
| 161 |  Asch XAS | US$0,4822 | -2,55% | -2,57% | US$45.016.129 | US$714.428 | 93.355.331 XAS |
| 162 |  Aave LEND | US$0,04135 | 4,61% | -7,40% | US$44.908.560 | US$1.312.995 | 1.086.132.884 LEND |
| 163 |  SmartMesh SMT | US$0,03116 | 0,30% | 1,82% | US$44.047.727 | US$4.257.728 | 1.413.716.694 SMT |
| 164 |  Bluzelle BLZ | US$0,2661 | -2,46% | -11,48% | US$43.902.850 | US$3.698.721 | 165.000.000 BLZ |
| 165 |  Loom Network LOOM | US$0,09048 | -1,47% | -10,14% | US$43.808.991 | US$214.707 | 484.162.566 LOOM |
| 166 |  Bibox Token BIX | US$0,4132 | -0,83% | -11,26% | US$43.769.918 | US$266.057 | 105.918.066 BIX |
| 167 |  Quantum Resistant Ledger QRL | US$0,8389 | -3,01% | 0,92% | US$43.624.695 | US$322.257 | 52.000.000 QRL |
| 168 |  Scry.info DDD | US$0,1416 | 0,60% | -0,27% | US$42.500.320 | US$64.734,68 | 300.056.960 DDD |
| 169 |  Telcoin TEL | US$0,001491 | -0,98% | -7,35% | US$42.458.640 | US$203.587 | 28.480.672.380 TEL |
| 170 |  ION ION | US$2,07 | 0,61% | 1,37% | US$42.424.037 | US$411.217 | 20.540.613 ION |
| 171 |  Edgeless EDG | US$0,5169 | 7,87% | -6,63% | US$42.412.162 | US$1.823.699 | 82.046.297 EDG |
| 172 |  SaluS SLS | US$41,84 | -1,83% | 1,25% | US$42.266.576 | US$5.488.644 | 1.010.303 SLS |
| 173 |  BridgeCoin BCO | US$1,56 | 1,23% | -8,89% | US$42.210.594 | US$11.709,48 | 27.000.000 BCO |
| 174 |  MediBloc MED | US$0,01418 | -3,70% | -7,46% | US$42.066.318 | US$612.971 | 2.966.384.100 MED |
| 175 |  Pura PURA | US$0,2419 | 5,25% | -22,87% | US$41.937.186 | US$1.826.382 | 173.340.759 PURA |
| 176 |  Ripio Credit Network RCN | US$0,08562 | 2,32% | 4,26% | US$41.868.914 | US$5.597.138 | 489.033.040 RCN |
| 177 |  Ruff RUFF | US$0,05030 | -0,20% | -8,33% | US$41.836.954 | US$5.571.223 | 831.800.000 RUFF |
| 178 |  AdEx ADX | US$0,5663 | -2,10% | -7,40% | US$41.586.680 | US$5.716.836 | 73.430.701 ADX |
| 179 |  OST OST | US$0,1318 | 1,06% | -2,85% | US$40.244.396 | US$1.948.195 | 305.348.308 OST |
| 180 |  CRYPTO20 C20 | US$1,01 | 1,19% | -3,82% | US$39.876.257 | US$962.556 | 39.598.141 C20 |
| 181 |  DATA DTA | US$0,008585 | -3,02% | -7,96% | US$39.617.137 | US$6.207.665 | 4.614.477.298 DTA |
| 182 |  Ambrosus AMB | US$0,2672 | 4,36% | 5,31% | US$38.629.877 | US$590.752 | 144.590.975 AMB |
| 183 |  SophiaTX SPHTX | US$0,1997 | 2,75% | -9,71% | US$38.292.265 | US$96.562,76 | 191.776.181 SPHTX |
| 184 |  XTRABYTES XBY | US$0,08877 | 0,78% | -19,82% | US$38.170.153 | US$50.131,84 | 430.000.000 XBY |
| 185 |  IoT Chain ITC | US$0,7829 | 0,24% | -1,74% | US$38.049.108 | US$5.565.339 | 48.602.869 ITC |
| 186 |  Peercoin PPC | US$1,53 | -0,41% | -4,09% | US$37.773.210 | US$325.953 | 24.694.511 PPC |
| 187 |  Einsteinium EMC2 | US$0,1742 | -8,67% | 8,53% | US$37.748.897 | US$5.602.352 | 216.737.562 EMC2 |
| 188 |  SpankChain SPANK | US$0,1239 | 3,42% | 9,86% | US$37.180.062 | US$50.489,43 | 300.043.386 SPANK |
| 189 |  Feathercoin FTC | US$0,1849 | -0,38% | -8,18% | US$36.403.516 | US$98.509,92 | 196.848.520 FTC |
| 190 |  Experience Points XP | US$0,0001629 | -5,62% | -11,50% | US$36.280.058 | US$91.660,10 | 222.721.351.961 XP |
| 191 |  Streamr DATAcoin DATA | US$0,05337 | 9,86% | -2,09% | US$36.141.744 | US$378.111 | 677.154.514 DATA |
| 192 |  AirSwap AST | US$0,2396 | 2,00% | 1,91% | US$35.944.252 | US$2.663.155 | 150.000.000 AST |
| 193 |  MediShares MDS | US$0,07426 | -0,70% | -17,64% | US$35.904.627 | US$6.554.759 | 483.511.857 MDS |
| 194 |  SONM SNM | US$0,09831 | 0,60% | -5,38% | US$35.353.501 | US$734.957 | 359.600.000 SNM |
| 195 |  Crypterium CRPT | US$0,4527 | 1,84% | 20,36% | US$35.343.806 | US$173.667 | 78.081.577 CRPT |
| 196 |  Bitcoin Atom BCA | US$1,97 | 5,90% | 258,85% | US$35.330.075 | US$18.029,81 | 17.933.400 BCA |
| 197 |  Red Pulse Phoenix PHX | US$0,06436 | -1,68% | -11,39% | US$34.970.905 | US$1.380.005 | 543.348.500 PHX |
| 198 |  BitBay BAY | US$0,03446 | -3,33% | -5,17% | US$34.848.497 | US$500.894 | 1.011.147.806 BAY |
| 199 |  Utrust UTK | US$0,1168 | -2,68% | -13,62% | US$33.497.941 | US$1.880.101 | 286.861.074 UTK |
| 200 |  CasinoCoin CSC | US$0,0009300 | -0,73% | -8,83% | US$33.456.414 | US$4.461,23 | 35.973.085.511 CSC |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.