Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blox CDT | US$0,03452 | 5,90% | -3,42% | US$22.681.344 | US$1.295.444 | 657.023.039 CDT |
| 252 |  CPChain CPC | US$0,09900 | 9,63% | 13,43% | US$22.443.881 | US$2.622.657 | 226.715.852 CPC |
| 253 |  Namecoin NMC | US$1,49 | 0,15% | 3,25% | US$21.915.639 | US$275.575 | 14.736.400 NMC |
| 254 |  Nimiq Exchange Token NET | US$1,99 | 7,97% | -7,59% | US$20.917.993 | US$122.044 | 10.500.000 NET |
| 255 |  KickToken KICK | US$0,04572 | -2,78% | -4,09% | US$20.740.179 | US$1.134.967 | 453.671.677 KICK |
| 256 |  Crown CRW | US$1,16 | 6,06% | -0,35% | US$20.688.451 | US$26.247,12 | 17.887.416 CRW |
| 257 |  TomoChain TOMO | US$0,3758 | 4,72% | -0,31% | US$20.667.935 | US$150.661 | 55.000.000 TOMO |
| 258 |  Monolith TKN | US$0,8145 | 4,13% | 9,57% | US$20.283.224 | US$150.474 | 24.903.204 TKN |
| 259 |  LinkEye LET | US$0,03365 | -0,35% | -2,90% | US$20.191.958 | US$4.749.287 | 600.000.000 LET |
| 260 |  Synthetix Network Token SNX | US$0,3320 | 0,01% | 0,12% | US$20.052.285 | US$57.163,33 | 60.399.211 SNX |
| 261 |  Lykke LKK | US$0,06415 | 1,68% | 0,88% | US$19.998.515 | US$12.548,77 | 311.730.866 LKK |
| 262 |  Shift SHIFT | US$1,68 | -8,08% | 4,65% | US$19.924.369 | US$766.209 | 11.894.962 SHIFT |
| 263 |  Single Collateral DAI SAI | US$0,9955 | 0,10% | -0,35% | US$19.918.515 | US$933.507 | 20.009.340 SAI |
| 264 |  LGO Exchange LGO | US$0,1677 | -0,87% | -7,30% | US$19.902.160 | US$12.068,65 | 118.675.680 LGO |
| 265 |  Spectre.ai Dividend Token SXDT | US$0,2413 | 3,10% | 9,13% | US$19.807.142 | US$22.682,17 | 82.073.519 SXDT |
| 266 |  Viberate VIB | US$0,1183 | -1,90% | 1,76% | US$19.725.004 | US$2.824.800 | 166.719.800 VIB |
| 267 |  indaHash IDH | US$0,04922 | 7,37% | -27,95% | US$19.683.173 | US$39.309,73 | 399.936.259 IDH |
| 268 |  Mercury MER | US$0,1959 | -11,57% | 26,93% | US$19.587.567 | US$7.827.610 | 100.000.000 MER |
| 269 |  Odyssey OCN | US$0,009732 | 2,11% | -2,30% | US$19.463.288 | US$14.046.460 | 2.000.000.000 OCN |
| 270 |  YOYOW YOYOW | US$0,07630 | 8,28% | 5,67% | US$19.455.528 | US$2.394.062 | 254.999.999 YOYOW |
| 271 |  Safex Token SFT | US$0,01260 | 8,68% | 13,93% | US$19.442.604 | US$24.935,71 | 1.543.157.590 SFT |
| 272 |  ERA ERA | US$0,05810 | -10,49% | -14,74% | US$19.309.253 | US$604,15 | 332.369.691 ERA |
| 273 |  HyperSpace AMP | US$0,1912 | -3,47% | -26,74% | US$19.262.828 | US$1.391.900 | 100.728.564 AMP |
| 274 |  EDC Blockchain EDC | US$0,02173 | 3,19% | 17,23% | US$19.254.939 | US$69.523,43 | 886.211.988 EDC |
| 275 |  SpaceChain SPC | US$0,03733 | 2,74% | -27,21% | US$19.224.620 | US$64.655,07 | 514.991.707 SPC |
| 276 |  DECENT DCT | US$0,3741 | -0,91% | 7,53% | US$19.193.466 | US$1.271.220 | 51.306.089 DCT |
| 277 |  Flash FLASH | US$0,02049 | -3,33% | -4,94% | US$18.440.086 | US$6.157,37 | 900.000.000 FLASH |
| 278 |  PotCoin POT | US$0,08374 | 0,32% | -3,35% | US$18.396.521 | US$91.164,55 | 219.698.769 POT |
| 279 |  DeepOnion ONION | US$1,49 | -0,42% | -3,06% | US$18.351.004 | US$26.596,74 | 12.283.777 ONION |
| 280 |  Lunyr LUN | US$7,87 | 1,75% | 1,17% | US$18.078.790 | US$5.433.690 | 2.297.853 LUN |
| 281 |  Humaniq HMQ | US$0,1107 | -2,96% | -5,41% | US$18.028.050 | US$190.758 | 162.862.944 HMQ |
| 282 |  Datum DAT | US$0,02129 | -1,18% | -0,67% | US$17.704.987 | US$1.755.038 | 831.635.545 DAT |
| 283 |  SunContract SNC | US$0,1477 | 4,26% | -6,29% | US$17.671.350 | US$5.367.786 | 119.665.373 SNC |
| 284 |  XEL XEL | US$0,1933 | -7,52% | -1,97% | US$17.660.697 | US$107.912 | 91.381.496 XEL |
| 285 |  Cofound.it CFI | US$0,05414 | 1,23% | 3,94% | US$17.596.505 | US$365.267 | 325.000.000 CFI |
| 286 |  Fortuna FOTA | US$0,04387 | 7,56% | -1,06% | US$17.544.385 | US$422.140 | 399.888.127 FOTA |
| 287 |  INT Chain INT | US$0,1155 | 1,10% | -1,28% | US$17.327.817 | US$846.394 | 150.000.000 INT |
| 288 |  ECC ECC | US$0,0006815 | -6,39% | 4,85% | US$17.038.190 | US$16.743,67 | 25.000.000.000 ECC |
| 289 |  Everex EVX | US$1,02 | 6,56% | -1,54% | US$16.766.874 | US$3.097.335 | 16.500.000 EVX |
| 290 |  Pepe Cash PEPECASH | US$0,02364 | 0,05% | -6,92% | US$16.592.429 | US$28.314,60 | 701.884.009 PEPECASH |
| 291 |  Monetha MTH | US$0,07602 | -0,24% | -22,51% | US$16.504.019 | US$327.953 | 217.114.709 MTH |
| 292 |  BANKEX BKX | US$0,2373 | -1,67% | -6,67% | US$16.446.449 | US$876.640 | 69.310.370 BKX |
| 293 |  Bean Cash BITB | US$0,006677 | -4,46% | -5,91% | US$16.331.627 | US$567.961 | 2.445.949.000 BITB |
| 294 |  FairCoin FAIR | US$0,3064 | 2,37% | 22,49% | US$16.300.204 | US$4.394,40 | 53.193.831 FAIR |
| 295 |  GridCoin GRC | US$0,04173 | 6,26% | 12,57% | US$16.286.629 | US$22.456,94 | 390.312.753 GRC |
| 296 |  DMarket DMT | US$0,4112 | 0,33% | -35,92% | US$16.285.713 | US$819.622 | 39.609.863 DMT |
| 297 |  WhiteCoin XWC | US$0,06529 | 1,71% | -7,62% | US$16.246.301 | US$669.452 | 248.846.983 XWC |
| 298 |  Storiqa STQ | US$0,002049 | -1,72% | 6,58% | US$15.916.507 | US$49.782,77 | 7.767.544.247 STQ |
| 299 |  Dimecoin DIME | US$0,00002937 | 7,29% | 8,05% | US$15.835.252 | US$21.152,00 | 539.096.740.560 DIME |
| 300 |  adToken ADT | US$0,02609 | -1,20% | -2,62% | US$15.655.610 | US$541.883 | 600.000.000 ADT |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.