Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WINCOIN WC | US$0,8395 | 0,11% | 11,33% | - | US$1.307.933 | - |
| 1302 |  Dragon Coins DRG | US$0,7864 | -15,96% | -34,68% | - | US$5.877.772 | - |
| 1303 |  Storjcoin X SJCX | US$0,7555 | -3,32% | -3,34% | - | US$1.764,09 | - |
| 1304 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5779 | -0,52% | -1,62% | - | US$144.474 | - |
| 1305 |  Sand Coin SND | US$0,5751 | 0,00% | 2,16% | - | US$90,54 | - |
| 1306 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5711 | -1,19% | -2,89% | - | US$98.354,87 | - |
| 1307 |  IPChain IPC | US$0,5070 | -0,47% | -2,13% | - | US$73.442,53 | - |
| 1308 |  TechShares THS | US$0,4623 | -7,82% | 5,14% | - | US$24.250,01 | - |
| 1309 |  WaykiChain WICC | US$0,4477 | 3,91% | 17,41% | - | US$3.007.593 | - |
| 1310 |  ACChain ACC | US$0,4338 | -1,56% | -9,43% | - | US$5.707,60 | - |
| 1311 |  Macro MCR | US$0,3899 | -5,57% | -13,00% | - | US$1.526,14 | - |
| 1312 |  Neurotoken NTK | US$0,3837 | -6,03% | 61,61% | - | US$338.972 | - |
| 1313 |  CORION COR | US$0,3678 | 10,53% | -3,41% | - | US$808,77 | - |
| 1314 |  UG Token UGT | US$0,3642 | 0,68% | -1,28% | - | US$339.877 | - |
| 1315 |  Gladius Token GLA | US$0,3329 | -1,73% | -20,77% | - | US$12.639,81 | - |
| 1316 |  Ethereum Lite ELITE | US$0,2982 | 4,02% | 6,50% | - | US$623,56 | - |
| 1317 |  Etherecash ECH | US$0,2876 | -6,35% | -25,43% | - | US$51.932,91 | - |
| 1318 |  Titanium BAR TBAR | US$0,2726 | 10,87% | 30,70% | - | US$160.965 | - |
| 1319 |  Qora QORA | US$0,2631 | -2,43% | 40,92% | - | US$95,52 | - |
| 1320 |  United Traders Token UTT | US$0,2479 | -5,24% | -22,96% | - | US$2.572,05 | - |
| 1321 |  Tokenomy TEN | US$0,2457 | -1,90% | -4,60% | - | US$452.465 | - |
| 1322 |  Topaz Coin TOPAZ | US$0,2043 | 0,81% | -27,76% | - | US$47,15 | - |
| 1323 |  AvatarCoin AV | US$0,1931 | -6,07% | 12,13% | - | US$1.385,57 | - |
| 1324 |  Litecoin Cash LCC | US$0,1901 | 0,84% | 28,12% | - | US$124.736 | - |
| 1325 |  NaPoleonX NPX | US$0,1886 | 1,76% | -4,81% | - | US$5.037,07 | - |
| 1326 |  MergeCoin MGC | US$0,1799 | 3,37% | 3,35% | - | US$64.793,96 | - |
| 1327 |  Molecular Future MOF | US$0,1797 | 0,33% | -1,96% | - | US$1.036.299 | - |
| 1328 |  First Bitcoin Capital BITCF | US$0,1682 | 0,68% | 45,72% | - | US$1.001,23 | - |
| 1329 |  PressOne PRS | US$0,1583 | 1,07% | -5,64% | - | US$47.698,13 | - |
| 1330 |  DeltaCredits DCRE | US$0,1515 | -8,17% | -12,66% | - | US$2,35 | - |
| 1331 |  Omicron OMC | US$0,1484 | 2,82% | -18,86% | - | US$0,6817 | - |
| 1332 |  Magnetcoin MAGN | US$0,1475 | -20,96% | -3,88% | - | US$19,90 | - |
| 1333 |  Sphere Identity XID | US$0,1281 | -3,40% | -12,93% | - | US$81.047,16 | - |
| 1334 |  Harvest Masternode Coin HC | US$0,1276 | -17,29% | -33,81% | - | US$2.043,08 | - |
| 1335 |  Escroco ESC | US$0,1275 | 5,43% | 34,34% | - | US$2.480,15 | - |
| 1336 |  Fluz Fluz FLUZ | US$0,1194 | 99,59% | 92,18% | - | US$7.392,31 | - |
| 1337 |  BitSoar BSR | US$0,1090 | -7,61% | -7,22% | - | US$128.926 | - |
| 1338 |  Nitro NOX | US$0,1081 | -7,59% | -11,84% | - | US$3.558,05 | - |
| 1339 |  Pabyosi Coin (Special) PCS | US$0,09536 | 0,80% | 62,20% | - | US$1.173,44 | - |
| 1340 |  Acute Angle Cloud AAC | US$0,08786 | 3,88% | 18,73% | - | US$1.623.615 | - |
| 1341 |  CryptCoin CRYPT | US$0,08310 | 8,17% | 19,93% | - | US$69,78 | - |
| 1342 |  EDRCoin EDRC | US$0,08230 | 4,92% | -3,12% | - | US$4.029,89 | - |
| 1343 |  Kcash KCASH | US$0,07005 | -2,10% | -3,91% | - | US$329.951 | - |
| 1344 |  ChatCoin CHAT | US$0,07002 | -1,92% | -13,43% | - | US$2.067.961 | - |
| 1345 |  Qitmeer HLC | US$0,06676 | -10,04% | -28,24% | - | US$26.278,20 | - |
| 1346 |  BnkToTheFuture BFT | US$0,06426 | -6,50% | 2,31% | - | US$87.832,86 | - |
| 1347 |  iQuant IQT | US$0,06407 | -9,42% | -0,04% | - | US$360.169 | - |
| 1348 |  Smoke SMOKE | US$0,06271 | 25,15% | 21,81% | - | US$40,86 | - |
| 1349 |  President Johnson GARY | US$0,06055 | -45,82% | -49,05% | - | US$1.347,06 | - |
| 1350 |  Bee Token BEE | US$0,05678 | 3,20% | -15,32% | - | US$42.610,52 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.