Data Historis Harga Kripto 05/04/2018
Daftar harga kripto yang direkam pada tanggal 05/04/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OceanChain OC | US$0,002896 | -15,78% | -26,93% | - | US$2.721.982 | - |
| 1452 |  NativeCoin N8V | US$0,002861 | 6,24% | -16,22% | - | US$255,56 | - |
| 1453 |  AlpaCoin APC | US$0,002793 | -8,88% | -9,85% | - | US$16,23 | - |
| 1454 |  BlazerCoin BLAZR | US$0,002768 | 12,11% | 7,56% | - | US$249,62 | - |
| 1455 |  Animecoin ANI | US$0,002724 | 3,34% | -13,94% | - | US$638,74 | - |
| 1456 |  Cubits QBT | US$0,002724 | -5,42% | -3,71% | - | US$152,77 | - |
| 1457 |  NANJCOIN NANJ | US$0,002724 | -36,06% | 254,95% | - | US$9.880.299 | - |
| 1458 |  Quotient XQN | US$0,002520 | -1,86% | -26,95% | - | US$115,03 | - |
| 1459 |  Sharkcoin SAK | US$0,002278 | 22,21% | -0,65% | - | US$8,01 | - |
| 1460 |  Pirate Blocks SKULL | US$0,002227 | 6,31% | 4,79% | - | US$78,21 | - |
| 1461 |  NEO GOLD NEOG | US$0,002129 | -10,01% | 13,91% | - | US$97,53 | - |
| 1462 |  International Diamond XID | US$0,002111 | 7,75% | 9,66% | - | US$12.757,95 | - |
| 1463 |  FrankyWillCoin FRWC | US$0,002094 | -8,17% | -8,61% | - | US$1,35 | - |
| 1464 |  LandCoin LDCN | US$0,002043 | -7,16% | -14,64% | - | US$38,78 | - |
| 1465 |  Cyder CYDER | US$0,002043 | -1,34% | -38,25% | - | US$590,37 | - |
| 1466 |  Peculium PCL | US$0,002041 | 1,36% | -6,73% | - | US$5.493,12 | - |
| 1467 |  Show SHOW | US$0,001906 | -3,76% | -6,32% | - | US$426.597 | - |
| 1468 |  Superior Coin SUP | US$0,001760 | -0,31% | -5,83% | - | US$807,43 | - |
| 1469 |  Opescoin OPES | US$0,001703 | 9,52% | -9,13% | - | US$1,10 | - |
| 1470 |  Sakuracoin SKR | US$0,001703 | 9,56% | -5,79% | - | US$60,25 | - |
| 1471 |  BetaCoin BET | US$0,001635 | -6,96% | -3,26% | - | US$20,37 | - |
| 1472 |  Digital Bullion Gold DBG | US$0,001430 | -3,79% | 6,92% | - | US$7,15 | - |
| 1473 |  SportsCoin SPORT | US$0,001430 | 0,00% | 2,36% | - | US$2,80 | - |
| 1474 |  FutCoin FUTC | US$0,001362 | 0,76% | -3,26% | - | US$78,83 | - |
| 1475 |  CoffeeCoin CFC | US$0,001294 | -4,24% | -15,35% | - | US$47,15 | - |
| 1476 |  TopCoin TOP | US$0,001226 | 13,40% | -12,93% | - | US$235,78 | - |
| 1477 |  MarxCoin MARX | US$0,001158 | 0,76% | -12,47% | - | US$118,44 | - |
| 1478 |  PrismChain PRM | US$0,001090 | -5,17% | -11,75% | - | US$6,36 | - |
| 1479 |  Levocoin LEVO | US$0,001090 | -3,45% | 1,94% | - | US$95,63 | - |
| 1480 |  Operand OP | US$0,001081 | -8,17% | -1,52% | - | US$36,43 | - |
| 1481 |  FAPcoin FAP | US$0,001078 | 6,30% | 39,51% | - | US$41,06 | - |
| 1482 |  Bastonet BSN | US$0,001022 | 51,19% | 80,31% | - | US$44.817,29 | - |
| 1483 |  OFCOIN OF | US$0,001011 | 10,69% | -0,96% | - | US$1.323.463 | - |
| 1484 |  Wi Coin WIC | US$0,001009 | -6,66% | -4,26% | - | US$34,48 | - |
| 1485 |  DynamicCoin DMC | US$0,0009936 | -11,85% | -28,17% | - | US$77,03 | - |
| 1486 |  Huncoin HNC | US$0,0009646 | -1,10% | -13,56% | - | US$15,36 | - |
| 1487 |  Cycling Coin CYC | US$0,0009536 | 8,55% | -24,76% | - | US$1,06 | - |
| 1488 |  Regacoin REGA | US$0,0009536 | -5,92% | -38,44% | - | US$13,26 | - |
| 1489 |  Donationcoin DON | US$0,0008854 | -6,40% | 2,33% | - | US$8,43 | - |
| 1490 |  DarkLisk DISK | US$0,0008854 | 19,12% | 8,72% | - | US$14,88 | - |
| 1491 |  LightChain LIGHT | US$0,0008695 | -5,83% | -16,09% | - | US$1.044.128 | - |
| 1492 |  Wink WINK | US$0,0008648 | -19,26% | 33,37% | - | US$97,64 | - |
| 1493 |  Fonziecoin FONZ | US$0,0008173 | -6,96% | -17,08% | - | US$162,63 | - |
| 1494 |  UR UR | US$0,0008173 | 0,80% | -27,44% | - | US$52,31 | - |
| 1495 |  Pundi X NPXS | US$0,0007544 | -8,98% | -13,63% | - | US$832.965 | - |
| 1496 |  Dutch Coin DUTCH | US$0,0007496 | 8,96% | 46,60% | - | US$18,74 | - |
| 1497 |  Lazaruscoin LAZ | US$0,0007492 | -14,71% | -23,99% | - | US$39,40 | - |
| 1498 |  Bitbase BTBc | US$0,0007492 | 0,80% | 33,02% | - | US$53,03 | - |
| 1499 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0006230 | -33,93% | -56,96% | - | US$19.349,92 | - |
| 1500 |  SHACoin SHA | US$0,0006130 | -9,28% | -8,03% | - | US$2.110,51 | - |
Tabel di atas menampilkan halaman 30 dari total 31 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.