Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Artex Coin ATX | US$0,002090 | -9,62% | -29,62% | US$39.260 | US$29,94 | 18.781.750 ATX |
| 1202 |  Zayedcoin ZYD | US$0,006283 | 0,00% | -32,00% | US$39.229 | US$67,21 | 6.243.840 ZYD |
| 1203 |  VIP Tokens VIP | US$0,0004629 | -2,82% | -44,15% | US$38.633 | US$16,41 | 83.450.403 VIP |
| 1204 |  Crypto CTO | US$0,002778 | -13,59% | -38,98% | US$38.041 | US$51,45 | 13.695.547 CTO |
| 1205 |  Jewels JWL | US$0,001852 | -2,82% | 1,02% | US$37.372 | US$5,70 | 20.181.636 JWL |
| 1206 |  ARbit ARB | US$0,004365 | 1,81% | -4,26% | US$35.806 | US$0,6678 | 8.203.320 ARB |
| 1207 |  BOAT BOAT | US$0,001852 | 4,70% | -8,70% | US$34.346 | US$203,72 | 18.547.845 BOAT |
| 1208 |  ExchangeN EXN | US$0,006613 | -21,78% | -52,13% | US$33.729 | US$223,47 | 5.100.000 EXN |
| 1209 |  GeertCoin GEERT | US$0,006190 | 11,54% | 14,60% | US$31.513 | US$358,78 | 5.091.200 GEERT |
| 1210 |  MiloCoin MILO | US$0,002910 | -6,25% | -18,69% | US$31.398 | US$24,85 | 10.789.954 MILO |
| 1211 |  Cthulhu Offerings OFF | US$0,01190 | -8,65% | 27,66% | US$31.229 | US$199,26 | 2.623.382 OFF |
| 1212 |  Dreamcoin DRM | US$0,01257 | 0,35% | -4,40% | US$31.007 | US$12,86 | 2.467.664 DRM |
| 1213 |  Veros VRS | US$0,00006353 | -1,31% | 25,89% | US$30.914 | US$333,40 | 486.609.040 VRS |
| 1214 |  RSGPcoin RSGP | US$17,81 | 0,00% | -1,49% | US$30.819 | US$13,65 | 1.731 RSGP |
| 1215 |  ImpulseCoin IMPS | US$0,001521 | -2,82% | 0,10% | US$30.795 | US$0,9315 | 20.245.510 IMPS |
| 1216 |  TAGRcoin TAGR | US$0,0007936 | -2,82% | -5,31% | US$30.689 | US$0,6951 | 38.669.634 TAGR |
| 1217 |  BiosCrypto BIOS | US$0,001455 | -2,82% | -13,98% | US$30.295 | US$42,05 | 20.821.709 BIOS |
| 1218 |  Ripto Bux RBX | US$0,00007801 | -4,13% | 0,00% | US$29.739 | US$2,53 | 381.236.123 RBX |
| 1219 |  Steps STEPS | US$0,001587 | -2,84% | -8,09% | US$29.562 | US$6,97 | 18.625.017 STEPS |
| 1220 |  VectorAI VEC2 | US$0,001719 | 1,07% | -23,89% | US$29.445 | US$7,88 | 17.124.395 VEC2 |
| 1221 |  LetItRide LIR | US$0,0007936 | 6,01% | 14,89% | US$29.333 | US$23,03 | 36.960.985 LIR |
| 1222 |  Remicoin RMC | US$0,01521 | -3,18% | -30,85% | US$28.516 | US$78,24 | 1.874.726 RMC |
| 1223 |  JobsCoin JOBS | US$0,0002645 | 10,06% | -4,26% | US$28.046 | US$120,28 | 106.019.270 JOBS |
| 1224 |  PlayerCoin PEC | US$0,0007923 | -2,19% | 5,39% | US$27.824 | US$0,7080 | 35.120.000 PEC |
| 1225 |  Destiny DES | US$0,01653 | 5,63% | -14,21% | US$26.454 | US$0,9195 | 1.600.000 DES |
| 1226 |  Zonecoin ZNE | US$0,009854 | -2,82% | 21,93% | US$25.443 | US$0,6951 | 2.581.970 ZNE |
| 1227 |  CRTCoin CRT | US$0,3174 | -2,78% | -4,26% | US$25.164 | US$13,23 | 79.270 CRT |
| 1228 |  Dollar International DOLLAR | US$0,03313 | -2,78% | 15,11% | US$24.975 | US$2,59 | 753.776 DOLLAR |
| 1229 |  CryptoWorldX Token CWXT | US$0,0003968 | -16,70% | -19,36% | US$23.662 | US$2,02 | 59.630.200 CWXT |
| 1230 |  Torcoin TOR | US$0,07354 | 0,00% | 5,94% | US$23.252 | US$42,34 | 316.179 TOR |
| 1231 |  Credence Coin CRDNC | US$0,006266 | -25,52% | 8,23% | US$21.473 | US$28,09 | 3.427.006 CRDNC |
| 1232 |  Wild Beast Block WBB | US$0,1155 | -18,65% | -16,07% | US$21.018 | US$147,61 | 181.919 WBB |
| 1233 |  AnarchistsPrime ACP | US$0,004695 | -11,21% | -17,00% | US$20.633 | US$107,24 | 4.394.874 ACP |
| 1234 |  PLNcoin PLNC | US$0,001190 | -12,54% | -20,43% | US$20.344 | US$11,67 | 17.089.600 PLNC |
| 1235 |  OsmiumCoin OS76 | US$0,02275 | -15,15% | -22,88% | US$20.339 | US$2,46 | 894.026 OS76 |
| 1236 |  PosEx PEX | US$0,008135 | -4,38% | -20,96% | US$19.956 | US$10,42 | 2.453.240 PEX |
| 1237 |  SONO SONO | US$0,09563 | -3,54% | -26,42% | US$19.956 | US$152,41 | 208.674 SONO |
| 1238 |  Bitvolt VOLT | US$0,001124 | -17,40% | -14,77% | US$18.650 | US$8,41 | 16.588.056 VOLT |
| 1239 |  Save and Gain SANDG | US$0,005955 | -5,00% | -34,43% | US$18.252 | US$52,93 | 3.064.800 SANDG |
| 1240 |  SydPak SDP | US$0,1117 | 19,20% | -4,76% | US$17.934 | US$34,66 | 160.558 SDP |
| 1241 |  iBank IBANK | US$0,003836 | -2,82% | 18,15% | US$17.362 | US$3,84 | 4.526.324 IBANK |
| 1242 |  Rawcoin XRC | US$0,02276 | 6,78% | -9,67% | US$16.043 | US$130,53 | 704.882 XRC |
| 1243 |  Madcoin MDC | US$0,008449 | 18,79% | -77,81% | US$15.375 | US$373,79 | 1.819.612 MDC |
| 1244 |  Coupecoin COUPE | US$0,00005965 | 133,84% | 44,25% | US$13.019 | US$375,06 | 218.281.462 COUPE |
| 1245 |  Argus ARGUS | US$0,01081 | -4,65% | 1,98% | US$12.408 | US$99,64 | 1.148.324 ARGUS |
| 1246 |  Coimatic 3.0 CTIC3 | US$0,005092 | -2,78% | -7,50% | US$11.506 | US$27,30 | 2.259.512 CTIC3 |
| 1247 |  BioBar BIOB | US$0,01223 | -10,11% | -30,54% | US$10.837 | US$122,83 | 885.756 BIOB |
| 1248 |  SocialCoin SOCC | US$0,007738 | -7,56% | -8,60% | US$10.716 | US$5,45 | 1.384.879 SOCC |
| 1249 |  NodeCoin NODC | US$0,005357 | -10,55% | -15,70% | US$8.991 | US$8,78 | 1.678.439 NODC |
| 1250 |  Elysium ELS | US$0,002116 | 0,36% | -18,35% | US$8.476 | US$0,7407 | 4.005.012 ELS |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.