Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Evil Coin EVIL | US$0,01018 | 4,17% | 6,47% | US$214.070 | US$17,02 | 21.020.383 EVIL |
| 1052 |  SpaceCoin SPACE | US$0,009610 | 46,40% | 24,11% | US$213.374 | US$118,94 | 22.202.647 SPACE |
| 1053 |  Dix Asset DIX | US$0,000002099 | -2,07% | 3,16% | US$209.859 | US$454,42 | 100.000.000.000 DIX |
| 1054 |  BlockPay BLOCKPAY | US$0,03856 | -4,01% | -19,60% | US$209.297 | US$0,2061 | 5.428.300 BLOCKPAY |
| 1055 |  AdCoin ACC | US$0,03485 | -1,75% | -8,33% | US$208.844 | US$259,85 | 5.993.484 ACC |
| 1056 |  VirtualCoin VC | US$0,02072 | -4,01% | 13,46% | US$208.514 | US$2,25 | 10.064.287 VC |
| 1057 |  Marscoin MARS | US$0,007341 | -6,97% | -11,50% | US$207.594 | US$43,80 | 28.279.074 MARS |
| 1058 |  Freicoin FRC | US$0,006613 | -2,78% | -20,21% | US$202.630 | US$10,09 | 30.639.181 FRC |
| 1059 |  Grimcoin GRIM | US$0,002079 | -38,45% | -60,52% | US$202.456 | US$32,09 | 97.404.671 GRIM |
| 1060 |  Truckcoin TRK | US$0,001124 | -8,18% | -6,63% | US$201.991 | US$16,97 | 179.662.371 TRK |
| 1061 |  Octanox OTX | US$0,02315 | -12,97% | -20,06% | US$196.750 | US$497,13 | 8.500.001 OTX |
| 1062 |  Quebecoin QBC | US$0,01250 | 3,75% | -13,54% | US$194.850 | US$218,44 | 15.588.776 QBC |
| 1063 |  300 Token 300 | US$645,74 | -2,80% | 41,48% | US$193.721 | US$42,26 | 300 300 |
| 1064 |  Emerald Crypto EMD | US$0,01004 | -7,77% | 1,12% | US$191.851 | US$6,24 | 19.117.129 EMD |
| 1065 |  SproutsExtreme SPEX | US$0,00006613 | -2,82% | -4,26% | US$189.581 | US$6,61 | 2.866.607.586 SPEX |
| 1066 |  Scorecoin SCORE | US$0,004360 | -25,97% | -29,69% | US$181.984 | US$153,44 | 41.737.500 SCORE |
| 1067 |  Fujinto NTO | US$0,002760 | 1,24% | -19,61% | US$181.647 | US$147,82 | 65.802.448 NTO |
| 1068 |  GameUnits UNITS | US$0,05191 | 16,15% | 40,66% | US$180.297 | US$11,62 | 3.472.983 UNITS |
| 1069 |  Newbium NEWB | US$0,003598 | -15,17% | -12,43% | US$179.906 | US$234,29 | 50.000.000 NEWB |
| 1070 |  Ammo Reloaded AMMO | US$0,002310 | -2,81% | -8,40% | US$179.681 | US$0,6931 | 77.777.777 AMMO |
| 1071 |  Ccore CCO | US$0,1204 | 0,40% | 1,01% | US$174.612 | US$22,81 | 1.449.999 CCO |
| 1072 |  Phantomx PNX | US$0,01124 | -6,29% | -19,78% | US$174.227 | US$273,83 | 15.505.086 PNX |
| 1073 |  Rubies RBIES | US$0,01655 | -2,47% | -8,47% | US$172.403 | US$18,65 | 10.415.252 RBIES |
| 1074 |  GlobalCoin GLC | US$0,002579 | -9,76% | -17,02% | US$168.092 | US$59,42 | 65.171.010 GLC |
| 1075 |  Kayicoin KAYI | US$0,0005831 | 11,34% | 19,66% | US$165.800 | US$102,73 | 284.345.719 KAYI |
| 1076 |  Blakecoin BLC | US$0,01078 | -7,63% | -14,76% | US$163.043 | US$165,73 | 15.122.697 BLC |
| 1077 |  Coin2.1 C2 | US$0,002069 | 10,12% | 5,66% | US$161.903 | US$48,07 | 78.245.975 C2 |
| 1078 |  ZoZoCoin ZZC | US$0,2665 | 21,72% | -1,32% | US$157.448 | US$64,63 | 590.751 ZZC |
| 1079 |  RedCoin RED | US$0,002116 | -15,91% | -5,72% | US$156.834 | US$285,98 | 74.107.896 RED |
| 1080 |  EcoCoin ECO | US$0,1352 | -2,44% | -9,01% | US$156.607 | US$175,82 | 1.158.457 ECO |
| 1081 |  LiteBar LTB | US$0,1725 | -2,86% | 0,38% | US$156.536 | US$77,06 | 907.570 LTB |
| 1082 |  Ratecoin XRA | US$0,001268 | -13,77% | -24,59% | US$155.305 | US$83,38 | 122.449.162 XRA |
| 1083 |  Influxcoin INFX | US$0,09259 | 8,46% | 5,55% | US$154.935 | US$188,69 | 1.673.383 INFX |
| 1084 |  Confido CFD | US$0,01662 | -3,08% | -5,12% | US$149.546 | US$8,44 | 9.000.000 CFD |
| 1085 |  IrishCoin IRL | US$0,004233 | -8,50% | -13,97% | US$149.343 | US$165,88 | 35.283.949 IRL |
| 1086 |  RevolverCoin XRE | US$0,006547 | -2,78% | -3,15% | US$148.424 | US$26,57 | 22.669.530 XRE |
| 1087 |  bitEUR BITEUR | US$1,37 | -0,25% | -6,80% | US$147.436 | US$182,48 | 107.706 BITEUR |
| 1088 |  Catcoin CAT | US$0,02255 | -2,30% | 13,37% | US$143.490 | US$104,35 | 6.362.700 CAT |
| 1089 |  IslaCoin ISL | US$0,09338 | 0,00% | 3,91% | US$141.352 | US$5,39 | 1.513.704 ISL |
| 1090 |  AmsterdamCoin AMS | US$0,002778 | -2,84% | -8,61% | US$139.443 | US$21,05 | 50.201.886 AMS |
| 1091 |  LeaCoin LEA | US$0,0004003 | -2,47% | -11,55% | US$139.441 | US$320,17 | 348.363.096 LEA |
| 1092 |  Zurcoin ZUR | US$0,001587 | 6,01% | -11,62% | US$139.125 | US$2,17 | 87.653.034 ZUR |
| 1093 |  Swing SWING | US$0,04275 | -11,73% | -27,45% | US$135.233 | US$184,05 | 3.163.223 SWING |
| 1094 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1848 | -2,82% | 1,29% | US$135.022 | US$1,85 | 730.722 XNG |
| 1095 |  Theresa May Coin MAY | US$0,003575 | 3,99% | -0,43% | US$133.731 | US$296,46 | 37.410.400 MAY |
| 1096 |  Senderon SDRN | US$0,003042 | -7,66% | -11,91% | US$133.621 | US$134,80 | 43.922.901 SDRN |
| 1097 |  Independent Money System IMS | US$0,02483 | 0,23% | -12,81% | US$133.307 | US$138,83 | 5.368.934 IMS |
| 1098 |  Prime-XI PXI | US$0,006681 | -2,17% | -5,33% | US$132.579 | US$166,90 | 19.844.855 PXI |
| 1099 |  SatoshiMadness MAD | US$0,00006613 | -2,82% | -30,68% | US$132.314 | US$0,6645 | 2.000.683.485 MAD |
| 1100 |  Yacoin YAC | US$0,001058 | -8,54% | -9,89% | US$128.429 | US$2,09 | 121.371.182 YAC |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.