Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TrumpCoin TRUMP | US$0,05602 | -1,76% | -17,35% | US$369.684 | US$163,36 | 6.598.709 TRUMP |
| 1002 |  SmartCoin SMC | US$0,01517 | 0,08% | -3,21% | US$367.625 | US$142,58 | 24.234.429 SMC |
| 1003 |  BlazeCoin BLZ | US$0,0005952 | -19,87% | -4,26% | US$362.219 | US$461,35 | 608.557.394 BLZ |
| 1004 |  Nyancoin NYAN | US$0,001124 | 2,19% | -11,05% | US$358.567 | US$85,19 | 318.929.301 NYAN |
| 1005 |  LanaCoin LANA | US$0,0004023 | -15,52% | -23,08% | US$357.264 | US$195,62 | 888.091.958 LANA |
| 1006 |  TagCoin TAG | US$0,05529 | 1,67% | 30,58% | US$355.711 | US$281,62 | 6.433.866 TAG |
| 1007 |  Phoenixcoin PXC | US$0,005357 | -2,87% | -17,04% | US$350.320 | US$213,47 | 65.396.338 PXC |
| 1008 |  EBCH EBCH | US$0,03715 | -2,94% | -12,91% | US$344.957 | US$410,83 | 9.285.500 EBCH |
| 1009 |  Aricoin ARI | US$0,001455 | 1,85% | -1,17% | US$338.179 | US$120,75 | 232.432.480 ARI |
| 1010 |  GAIA GAIA | US$0,01391 | -2,19% | -20,52% | US$335.340 | US$23,22 | 24.101.381 GAIA |
| 1011 |  Flycoin FLY | US$1,59 | -12,60% | -14,79% | US$335.167 | US$9,65 | 210.806 FLY |
| 1012 |  Manna MANNA | US$0,007638 | 4,93% | -38,81% | US$333.591 | US$191,89 | 43.673.073 MANNA |
| 1013 |  iTicoin ITI | US$10,38 | -9,79% | -16,57% | US$332.280 | US$22,10 | 32.000 ITI |
| 1014 |  Rimbit RBT | US$0,001655 | -6,49% | -5,15% | US$326.924 | US$344,46 | 197.581.050 RBT |
| 1015 |  Mao Zedong MAO | US$0,05192 | -4,30% | -7,70% | US$324.591 | US$105,41 | 6.252.308 MAO |
| 1016 |  Sterlingcoin SLG | US$0,07397 | 3,89% | 12,07% | US$312.601 | US$49,24 | 4.225.992 SLG |
| 1017 |  Halcyon HAL | US$0,05463 | -3,91% | -15,61% | US$312.306 | US$58,90 | 5.717.068 HAL |
| 1018 |  PureVidz VIDZ | US$0,002447 | -7,76% | -14,52% | US$306.556 | US$174,39 | 125.279.775 VIDZ |
| 1019 |  Joulecoin XJO | US$0,008550 | -9,46% | -15,16% | US$302.928 | US$216,25 | 35.431.455 XJO |
| 1020 |  Visio VISIO | US$0,005925 | -15,75% | 4,05% | US$302.190 | US$217,94 | 51.002.802 VISIO |
| 1021 |  KushCoin KUSH | US$0,05412 | -11,30% | 0,52% | US$298.400 | US$38,46 | 5.513.722 KUSH |
| 1022 |  Cypher CYP | US$0,04623 | -2,82% | 7,63% | US$294.254 | US$1,33 | 6.365.285 CYP |
| 1023 |  WavesGo WGO | US$0,03145 | 0,11% | -12,72% | US$292.861 | US$292,87 | 9.312.372 WGO |
| 1024 |  Coin(O) CNO | US$0,002778 | -1,57% | -2,49% | US$292.390 | US$31,98 | 105.265.450 CNO |
| 1025 |  DROXNE DRXNE | US$0,004100 | -2,78% | 5,31% | US$287.690 | US$82,62 | 70.162.744 DRXNE |
| 1026 |  Motocoin MOTO | US$0,01460 | -2,75% | -4,58% | US$285.178 | US$5,84 | 19.534.301 MOTO |
| 1027 |  PayCoin XPY | US$0,02344 | 2,29% | 14,69% | US$278.473 | US$30,59 | 11.879.325 XPY |
| 1028 |  Kurrent KURT | US$0,004422 | -3,94% | -26,42% | US$271.357 | US$250,95 | 61.364.813 KURT |
| 1029 |  Abjcoin Commerce ABJC | US$0,03244 | 30,67% | 19,24% | US$268.120 | US$110,86 | 8.265.187 ABJC |
| 1030 |  bitGold BITGOLD | US$1.401,35 | -2,24% | -2,00% | US$265.544 | US$391,37 | 189 BITGOLD |
| 1031 |  Bitcoin Fast BCF | US$0,02447 | -10,52% | -1,85% | US$258.434 | US$22,69 | 10.561.388 BCF |
| 1032 |  Crystal Clear CCT | US$0,04826 | -0,56% | -4,36% | US$247.249 | US$92,72 | 5.123.099 CCT |
| 1033 |  PX PX | US$0,002513 | -2,82% | 5,55% | US$247.142 | US$38,95 | 98.341.177 PX |
| 1034 |  Philosopher Stones PHS | US$0,04074 | 3,26% | 9,73% | US$245.017 | US$68,85 | 6.014.340 PHS |
| 1035 |  CannaCoin CCN | US$0,05165 | -2,65% | 1,91% | US$242.838 | US$64,98 | 4.701.515 CCN |
| 1036 |  Signatum SIGT | US$0,002249 | -5,60% | -18,12% | US$242.784 | US$124,09 | 107.972.766 SIGT |
| 1037 |  Eternity ENT | US$0,05754 | -2,21% | -16,70% | US$240.242 | US$109,75 | 4.175.445 ENT |
| 1038 |  BriaCoin BRIA | US$0,3297 | 3,03% | 22,55% | US$239.921 | US$494,13 | 727.696 BRIA |
| 1039 |  DaxxCoin DAXX | US$0,0004629 | -14,94% | -27,47% | US$238.160 | US$195,78 | 514.451.830 DAXX |
| 1040 |  Virtacoin VTA | US$0,00004520 | -15,87% | -92,33% | US$235.085 | US$2,55 | 5.201.310.113 VTA |
| 1041 |  SecureCoin SRC | US$0,02692 | -15,63% | -3,07% | US$229.267 | US$32,12 | 8.517.666 SRC |
| 1042 |  CoinonatX XCXT | US$0,01235 | -8,04% | 22,48% | US$228.819 | US$329,81 | 18.524.974 XCXT |
| 1043 |  Datacoin DTC | US$0,007341 | -4,51% | 4,19% | US$226.417 | US$141,36 | 30.843.137 DTC |
| 1044 |  Gapcoin GAP | US$0,01759 | 13,93% | -2,99% | US$226.069 | US$16,36 | 12.850.864 GAP |
| 1045 |  ChessCoin CHESS | US$0,004176 | -7,36% | -3,19% | US$225.654 | US$14,49 | 54.032.769 CHESS |
| 1046 |  TOKYO TOKC | US$0,001656 | -2,67% | -18,77% | US$223.977 | US$479,82 | 135.216.838 TOKC |
| 1047 |  iCoin ICN | US$0,007473 | -2,72% | -13,22% | US$220.914 | US$13,55 | 29.560.906 ICN |
| 1048 |  BERNcash BERN | US$0,003069 | -13,74% | 49,46% | US$218.590 | US$142,65 | 71.234.301 BERN |
| 1049 |  Advanced Internet Blocks AIB | US$0,006733 | 65,48% | 63,53% | US$217.042 | US$29,20 | 32.234.319 AIB |
| 1050 |  Tigercoin TGC | US$0,004960 | -1,46% | -13,88% | US$215.946 | US$3,43 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.