Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Equal EQL | US$0,001683 | -1,15% | -3,01% | US$541.576 | US$1.619,25 | 321.786.423 EQL |
| 802 |  Trollcoin TROLL | US$0,0009262 | -13,40% | -17,38% | US$529.639 | US$867,40 | 571.849.559 TROLL |
| 803 |  Bitdeal BDL | US$0,002956 | -8,68% | -22,19% | US$519.109 | US$6.686,31 | 175.583.793 BDL |
| 804 |  Bitgem BTG | US$8,36 | -29,42% | 78,01% | US$506.205 | US$5.603,63 | 60.541 BTG |
| 805 |  RouletteToken RLT | US$0,04927 | 13,33% | -23,22% | US$503.408 | US$63.963,10 | 10.217.290 RLT |
| 806 |  iEthereum IETH | US$0,02798 | 16,03% | 32,00% | US$503.204 | US$7.184,46 | 17.982.000 IETH |
| 807 |  High Voltage HVCO | US$0,3151 | -7,41% | 30,01% | US$470.828 | US$2.291,25 | 1.494.171 HVCO |
| 808 |  Elementrem ELE | US$0,01786 | 9,00% | -13,61% | US$465.365 | US$1.519,05 | 26.061.706 ELE |
| 809 |  SuperCoin SUPER | US$0,009447 | 8,02% | -30,12% | US$458.271 | US$758,82 | 48.511.467 SUPER |
| 810 |  Accelerator Network ACC | US$1,41 | -36,54% | -53,19% | US$456.598 | US$693,98 | 324.903 ACC |
| 811 |  Kubera Coin KBR | US$0,003973 | -6,24% | -20,38% | US$454.654 | US$61.644,22 | 114.423.294 KBR |
| 812 |  Bitcoin Scrypt BTCS | US$0,02678 | -11,50% | 22,00% | US$454.594 | US$1.174,67 | 16.972.350 BTCS |
| 813 |  Limitless VIP VIP | US$0,0003524 | -7,02% | -8,93% | US$443.963 | US$1.866,78 | 1.259.816.434 VIP |
| 814 |  Billionaire Token XBL | US$0,1350 | -36,12% | 15,56% | US$441.161 | US$2.963,32 | 3.268.274 XBL |
| 815 |  Jetcoin JET | US$0,06424 | -5,55% | 3,70% | US$438.346 | US$878,92 | 6.823.701 JET |
| 816 |  GoldBlocks GB | US$0,02821 | 10,09% | -6,46% | US$437.101 | US$2.668,40 | 15.496.241 GB |
| 817 |  Elcoin EL | US$0,03868 | -4,29% | -5,81% | US$433.582 | US$1.825,69 | 11.208.967 EL |
| 818 |  Ethereum Cash ECASH | US$0,03009 | -4,09% | -13,55% | US$424.256 | US$1.299,07 | 14.100.000 ECASH |
| 819 |  MojoCoin MOJO | US$0,03342 | -6,38% | -10,60% | US$407.322 | US$3.108,47 | 12.188.144 MOJO |
| 820 |  bitBTC BITBTC | US$9.354,47 | 15,74% | 13,93% | US$393.097 | US$5.624,90 | 42 BITBTC |
| 821 |  Copico XCPO | US$0,02421 | -7,81% | -5,61% | US$381.192 | US$635,33 | 15.746.668 XCPO |
| 822 |  WhaleCoin WHL | US$0,04583 | -2,38% | -5,57% | US$377.964 | US$58.993,20 | 8.246.959 WHL |
| 823 |  Bitair BTCA | US$0,0005370 | -10,83% | -7,82% | US$375.881 | US$1.128,17 | 700.000.000 BTCA |
| 824 |  Cryptonite XCN | US$0,0009259 | -2,78% | -11,51% | US$374.807 | US$842,05 | 404.811.257 XCN |
| 825 |  ERC20 ERC20 | US$0,0002370 | -11,24% | -19,96% | US$373.194 | US$856,65 | 1.574.741.156 ERC20 |
| 826 |  Galactrum ORE | US$0,4002 | -0,23% | -4,29% | US$363.148 | US$2.992,39 | 907.503 ORE |
| 827 |  AquariusCoin ARCO | US$0,2168 | -5,17% | 11,93% | US$362.154 | US$740,77 | 1.670.477 ARCO |
| 828 |  UltraCoin UTC | US$0,007804 | 9,43% | -10,05% | US$360.449 | US$942,19 | 46.188.583 UTC |
| 829 |  Minereum MNE | US$0,1289 | 1,50% | -10,69% | US$330.496 | US$1.376,72 | 2.564.171 MNE |
| 830 |  Qbic QBIC | US$0,2796 | 5,03% | 0,68% | US$330.057 | US$4.604,57 | 1.180.661 QBIC |
| 831 |  Golfcoin GOLF | US$0,0002645 | 13,29% | 57,81% | US$328.753 | US$713,76 | 1.242.746.734 GOLF |
| 832 |  TEKcoin TEK | US$0,0002324 | -14,58% | -1,95% | US$328.665 | US$831,42 | 1.414.054.562 TEK |
| 833 |  Litecoin Plus LCP | US$0,2612 | 1,88% | 9,99% | US$325.765 | US$1.512,18 | 1.247.041 LCP |
| 834 |  Sugar Exchange SGR | US$0,09293 | 10,74% | -9,35% | US$325.248 | US$22.554,73 | 3.500.000 SGR |
| 835 |  Bitcoin Red BTCRED | US$0,01579 | -3,36% | 13,21% | US$324.491 | US$732,58 | 20.550.001 BTCRED |
| 836 |  Leviar XLC | US$0,02850 | 5,29% | -43,68% | US$321.853 | US$790,81 | 11.291.530 XLC |
| 837 |  DigiCube CUBE | US$0,0001323 | 16,03% | -19,82% | US$321.297 | US$828,33 | 2.429.126.009 CUBE |
| 838 |  8Bit 8BIT | US$0,2160 | 2,81% | 14,58% | US$317.004 | US$524,36 | 1.467.841 8BIT |
| 839 |  MACRON MCRN | US$0,0007456 | -20,75% | -29,17% | US$299.292 | US$3.603,69 | 401.421.401 MCRN |
| 840 |  Cryptojacks CJ | US$0,0007251 | -12,80% | -9,51% | US$294.792 | US$2.694,18 | 406.568.581 CJ |
| 841 |  Garlicoin GRLC | US$0,03685 | -2,39% | -11,97% | US$292.250 | US$4.115,56 | 7.930.639 GRLC |
| 842 |  Intelligent Trading Foundation ITT | US$0,02948 | -48,95% | -49,80% | US$288.874 | US$1.465,03 | 9.799.899 ITT |
| 843 |  GlassCoin GLS | US$0,09947 | -5,10% | 4,09% | US$283.371 | US$1.194,59 | 2.848.926 GLS |
| 844 |  Onix ONX | US$0,009986 | -2,37% | 12,32% | US$273.952 | US$75.532,67 | 27.432.814 ONX |
| 845 |  SpeedCash SCS | US$0,6188 | -10,07% | -17,46% | US$270.495 | US$1.284,11 | 437.100 SCS |
| 846 |  Ethereum Gold ETG | US$0,02248 | -9,84% | -8,52% | US$269.715 | US$2.850,71 | 12.000.000 ETG |
| 847 |  Titcoin TIT | US$0,005390 | -3,13% | 6,39% | US$268.965 | US$651,64 | 49.898.202 TIT |
| 848 |  Hellenic Coin HNC | US$0,003713 | -10,64% | 22,13% | US$246.117 | US$1.144,39 | 66.277.381 HNC |
| 849 |  CarTaxi Token CTX | US$0,005934 | -13,57% | -37,80% | US$236.931 | US$7.385,73 | 39.928.144 CTX |
| 850 |  PostCoin POST | US$0,01492 | -5,54% | -20,99% | US$236.727 | US$1.253,42 | 15.868.233 POST |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.