Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FirstCoin FRST | US$0,05598 | -41,32% | -77,49% | US$1.746.901 | US$223.226 | 31.207.528 FRST |
| 702 |  Speed Mining Service SMS | US$16,64 | 19,06% | 12,66% | US$1.741.481 | US$16.487,42 | 104.680 SMS |
| 703 |  Privatix PRIX | US$1,47 | 2,65% | -34,35% | US$1.732.729 | US$2.367,98 | 1.182.668 PRIX |
| 704 |  Regalcoin REC | US$0,1321 | -8,42% | -17,61% | US$1.691.226 | US$5.655,65 | 12.799.009 REC |
| 705 |  GravityCoin GXX | US$1,06 | 21,09% | 75,09% | US$1.660.235 | US$18.417,60 | 1.572.765 GXX |
| 706 |  Rupaya RUPX | US$0,1028 | -6,90% | -55,95% | US$1.620.919 | US$14.779,24 | 15.773.575 RUPX |
| 707 |  MicroMoney AMM | US$0,1584 | -5,74% | -19,49% | US$1.611.911 | US$168.305 | 10.173.978 AMM |
| 708 |  MarteXcoin MXT | US$0,5417 | -1,63% | -14,49% | US$1.589.952 | US$538,10 | 2.935.011 MXT |
| 709 |  Coinlancer CL | US$0,02242 | -14,63% | -25,59% | US$1.584.182 | US$6.562,05 | 70.666.779 CL |
| 710 |  Qvolta QVT | US$0,2279 | -14,17% | -14,07% | US$1.581.790 | US$2.379,40 | 6.940.163 QVT |
| 711 |  Rupee RUP | US$0,06640 | -11,30% | 8,37% | US$1.521.704 | US$3.620,47 | 22.916.450 RUP |
| 712 |  Condensate RAIN | US$0,009222 | -5,22% | -18,93% | US$1.501.303 | US$2.401,85 | 162.802.240 RAIN |
| 713 |  Linx LINX | US$0,07095 | -2,98% | -17,37% | US$1.490.359 | US$6.928,00 | 21.004.413 LINX |
| 714 |  Indorse Token IND | US$0,03190 | -4,32% | -5,93% | US$1.483.575 | US$149.853 | 46.508.192 IND |
| 715 |  CREA CREA | US$0,1056 | -3,04% | -21,38% | US$1.467.967 | US$798,81 | 13.897.535 CREA |
| 716 |  ProCurrency PROC | US$0,01502 | -9,06% | -0,73% | US$1.467.247 | US$8.823,69 | 97.656.941 PROC |
| 717 |  KekCoin KEK | US$0,1349 | 3,33% | 36,14% | US$1.430.940 | US$4.337,55 | 10.606.308 KEK |
| 718 |  LatiumX LATX | US$0,01899 | -16,68% | -36,46% | US$1.413.114 | US$1.680,92 | 74.427.809 LATX |
| 719 |  Ignition IC | US$3,05 | -5,57% | -0,47% | US$1.402.331 | US$8.201,11 | 459.323 IC |
| 720 |  BUZZCoin BUZZ | US$0,00007230 | -30,09% | -33,37% | US$1.386.352 | US$1.657,70 | 19.173.735.142 BUZZ |
| 721 |  NobleCoin NOBL | US$0,0005952 | 9,38% | -40,83% | US$1.383.759 | US$2.901,22 | 2.324.828.810 NOBL |
| 722 |  FundYourselfNow FYN | US$1,47 | 0,00% | 8,40% | US$1.331.626 | US$1.474,48 | 904.376 FYN |
| 723 |  Pylon Network PYLNT | US$3,84 | -11,06% | -8,18% | US$1.318.745 | US$1.434,99 | 343.788 PYLNT |
| 724 |  Blocklancer LNC | US$0,01090 | -19,10% | 12,51% | US$1.309.752 | US$3.201,56 | 120.140.384 LNC |
| 725 |  Lethean LTHN | US$0,003158 | -1,65% | -12,98% | US$1.308.384 | US$1.136,56 | 414.370.211 LTHN |
| 726 |  BiblePay BBP | US$0,002429 | 1,85% | 15,94% | US$1.304.595 | US$1.236,89 | 537.016.800 BBP |
| 727 |  SagaCoin SAGA | US$0,6852 | -5,61% | -26,46% | US$1.304.087 | US$13.625,48 | 1.903.352 SAGA |
| 728 |  SkinCoin SKIN | US$0,01475 | -3,35% | -5,07% | US$1.300.501 | US$96.097,23 | 88.183.483 SKIN |
| 729 |  Tidex Token TDX | US$0,1307 | -2,44% | -18,26% | US$1.241.586 | US$42.941,59 | 9.499.999 TDX |
| 730 |  Zero ZER | US$0,4537 | -14,49% | -42,47% | US$1.218.231 | US$6.165,17 | 2.684.820 ZER |
| 731 |  Ellaism ELLA | US$0,1847 | -19,45% | -21,61% | US$1.217.132 | US$16.003,14 | 6.588.570 ELLA |
| 732 |  UnbreakableCoin UNB | US$0,5249 | -1,03% | -0,55% | US$1.195.819 | US$72.613,95 | 2.278.150 UNB |
| 733 |  Pure PURE | US$0,3256 | -4,18% | 17,02% | US$1.192.773 | US$4.704,27 | 3.663.541 PURE |
| 734 |  Shorty SHORTY | US$0,01190 | 29,57% | 36,78% | US$1.190.418 | US$160.070 | 100.000.000 SHORTY |
| 735 |  Fantasy Cash FANS | US$0,2556 | 4,79% | -10,23% | US$1.176.339 | US$2.204,66 | 4.602.101 FANS |
| 736 |  FlypMe FYP | US$0,06613 | -18,98% | -26,35% | US$1.166.522 | US$652,21 | 17.638.681 FYP |
| 737 |  WorldCoin WDC | US$0,009709 | 24,60% | 15,81% | US$1.155.157 | US$2.622,07 | 118.980.393 WDC |
| 738 |  Jesus Coin JC | US$0,00006617 | -32,32% | -45,07% | US$1.146.338 | US$1.221,89 | 17.324.557.939 JC |
| 739 |  Miners' Reward Token MRT | US$0,1125 | -4,56% | -19,89% | US$1.125.230 | US$7.020,26 | 10.000.000 MRT |
| 740 |  MCAP MCAP | US$0,1059 | 56,28% | -62,49% | US$1.111.129 | US$926.443 | 10.490.000 MCAP |
| 741 |  DigitalPrice DP | US$0,05708 | -2,09% | -11,55% | US$1.098.005 | US$6.409,27 | 19.236.024 DP |
| 742 |  SoMee.Social ONG | US$0,07998 | -14,13% | -25,59% | US$1.092.725 | US$1.662,05 | 13.661.735 ONG |
| 743 |  Adzcoin ADZ | US$0,02472 | -7,02% | -11,14% | US$1.072.545 | US$1.146,02 | 43.394.336 ADZ |
| 744 |  DCORP Utility DRPU | US$0,2936 | -0,19% | -4,59% | US$1.036.511 | US$9.960,96 | 3.530.373 DRPU |
| 745 |  Triaconta TRIA | US$3,70 | -25,60% | -30,52% | US$1.021.415 | US$739,99 | 276.001 TRIA |
| 746 |  Stellar Holdings HOLD | US$0,004166 | -7,35% | 1,79% | US$1.015.469 | US$2.899,15 | 243.724.514 HOLD |
| 747 |  Canada eCoin CDN | US$0,01011 | 3,43% | 19,38% | US$984.566 | US$895,73 | 97.415.544 CDN |
| 748 |  Woodcoin LOG | US$0,1179 | -2,11% | -5,14% | US$946.958 | US$4.575,97 | 8.035.193 LOG |
| 749 |  IncaKoin NKA | US$0,00006829 | -11,96% | -50,15% | US$940.269 | US$695,49 | 13.768.482.411 NKA |
| 750 |  Advanced Technology Coin ARC | US$0,03800 | -8,94% | -14,45% | US$937.991 | US$2.096,68 | 24.683.548 ARC |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.