Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Smartlands SLT | US$0,8724 | -2,70% | 28,29% | US$4.449.801 | US$18.932,81 | 5.100.896 SLT |
| 552 |  Viuly VIU | US$0,006570 | -0,76% | -9,45% | US$4.447.701 | US$290.820 | 676.968.921 VIU |
| 553 |  DigiPulse DGPT | US$3,16 | -4,75% | 107,64% | US$4.432.296 | US$28.973,34 | 1.402.641 DGPT |
| 554 |  CargoX CXO | US$0,03403 | 0,04% | -5,52% | US$4.392.560 | US$18.684,53 | 129.071.409 CXO |
| 555 |  Hydro Protocol HOT | US$0,01859 | -9,43% | -17,49% | US$4.351.405 | US$23.426,21 | 234.069.301 HOT |
| 556 |  ArtByte ABY | US$0,005365 | -6,62% | -4,43% | US$4.252.233 | US$28.827,04 | 792.537.250 ABY |
| 557 |  GoldMint MNTP | US$2,22 | -0,22% | 17,57% | US$4.249.177 | US$39.719,10 | 1.914.997 MNTP |
| 558 |  Primalbase Token PBT | US$3.378,49 | -4,20% | -12,71% | US$4.223.116 | US$313.095 | 1.250 PBT |
| 559 |  BlockCAT CAT | US$0,5727 | 0,54% | 1,25% | US$4.215.312 | US$2.224,95 | 7.360.121 CAT |
| 560 |  adbank ADB | US$0,01076 | -5,52% | 2,48% | US$4.158.404 | US$12.028,71 | 386.454.660 ADB |
| 561 |  REBL REBL | US$0,02451 | -0,11% | -11,42% | US$4.142.626 | US$791.801 | 169.009.300 REBL |
| 562 |  GET Protocol GET | US$0,3917 | -19,49% | -28,89% | US$4.067.874 | US$63.814,64 | 10.384.393 GET |
| 563 |  ClearPoll POLL | US$0,5782 | -7,41% | -18,05% | US$4.047.161 | US$17.969,67 | 6.999.991 POLL |
| 564 |  Playkey PKT | US$0,2964 | 1,80% | -5,76% | US$4.040.150 | US$166.398 | 13.631.512 PKT |
| 565 |  Neutron NTRN | US$0,1155 | -8,85% | 2,71% | US$4.037.112 | US$1.021,88 | 34.954.263 NTRN |
| 566 |  Kore KORE | US$1,99 | -4,83% | -2,05% | US$4.032.635 | US$35.453,32 | 2.022.465 KORE |
| 567 |  Iungo ING | US$0,09900 | 14,52% | 30,98% | US$3.959.925 | US$45.613,33 | 40.000.000 ING |
| 568 |  Memetic / PepeCoin MEME | US$0,1775 | -5,52% | -0,17% | US$3.905.311 | US$90.599,55 | 22.002.359 MEME |
| 569 |  Sprouts SPRTS | US$0,0000007351 | 2,68% | 18,75% | US$3.897.261 | US$5.512,42 | 5.301.686.991.945 SPRTS |
| 570 |  BitcoinZ BTCZ | US$0,002589 | -2,00% | -0,29% | US$3.871.156 | US$35.321,70 | 1.495.137.660 BTCZ |
| 571 |  EventChain EVC | US$0,1237 | 2,06% | -16,01% | US$3.866.853 | US$11.656,92 | 31.250.497 EVC |
| 572 |  LIFE LIFE | US$0,0002141 | 0,19% | -16,81% | US$3.847.770 | US$8.860,90 | 17.975.030.138 LIFE |
| 573 |  Breakout Stake BRX | US$0,6111 | -10,89% | -3,63% | US$3.830.658 | US$5.065,65 | 6.268.082 BRX |
| 574 |  Opus OPT | US$0,02726 | 0,19% | 5,23% | US$3.818.748 | US$1.483,22 | 140.080.549 OPT |
| 575 |  FedoraCoin TIPS | US$0,00001798 | -6,07% | -8,69% | US$3.816.419 | US$35.146,99 | 212.269.865.434 TIPS |
| 576 |  DNotes NOTE | US$0,02480 | -1,97% | 14,14% | US$3.810.510 | US$4.439,21 | 153.650.428 NOTE |
| 577 |  Bitmark BTM | US$0,4343 | -3,31% | -4,82% | US$3.726.469 | US$69.137,34 | 8.581.005 BTM |
| 578 |  Synergy SNRG | US$1,04 | -3,91% | 1,18% | US$3.693.683 | US$1.648,93 | 3.551.082 SNRG |
| 579 |  Publica PBL | US$0,1973 | -5,02% | 0,45% | US$3.666.070 | US$4.442,61 | 18.582.933 PBL |
| 580 |  DAO.Casino BET | US$0,02183 | 3,76% | -13,23% | US$3.652.242 | US$802,61 | 167.270.821 BET |
| 581 |  ExclusiveCoin EXCL | US$0,8064 | -1,91% | 1,62% | US$3.651.216 | US$31.384,87 | 4.527.806 EXCL |
| 582 |  ZrCoin ZRC | US$0,9566 | 2,54% | 7,01% | US$3.641.767 | US$22.616,23 | 3.807.146 ZRC |
| 583 |  Leverj LEV | US$0,03053 | -5,71% | 0,61% | US$3.605.533 | US$18.144,61 | 118.090.511 LEV |
| 584 |  Pesetacoin PTC | US$0,02700 | -5,19% | -1,24% | US$3.602.271 | US$6.832,86 | 133.427.274 PTC |
| 585 |  Voise VOISE | US$0,007219 | -1,24% | -13,03% | US$3.601.518 | US$713.020 | 498.887.537 VOISE |
| 586 |  Global Awards Token GAT | US$0,006694 | -3,58% | -14,55% | US$3.546.779 | US$3.536,70 | 529.861.449 GAT |
| 587 |  RefToken REF | US$4,81 | -4,40% | -8,53% | US$3.520.586 | US$47.559,95 | 732.429 REF |
| 588 |  Uniform Fiscal Object UFO | US$0,0009811 | -9,82% | -11,62% | US$3.520.513 | US$724,57 | 3.588.483.137 UFO |
| 589 |  Astro ASTRO | US$1,06 | -20,10% | -15,41% | US$3.519.655 | US$7.695,97 | 3.313.833 ASTRO |
| 590 |  Terracoin TRC | US$0,1549 | -6,00% | -8,24% | US$3.497.642 | US$2.829,19 | 22.585.806 TRC |
| 591 |  Qwark QWARK | US$0,06462 | -3,29% | -8,77% | US$3.449.647 | US$6.197,77 | 53.383.474 QWARK |
| 592 |  Global Currency Reserve GCR | US$0,03307 | -0,84% | 1,06% | US$3.438.298 | US$5.032,49 | 103.979.226 GCR |
| 593 |  CryptoPing PING | US$0,3448 | -4,83% | 31,59% | US$3.431.263 | US$122.809 | 9.952.089 PING |
| 594 |  Adshares ADS | US$0,1768 | -1,86% | 8,36% | US$3.427.062 | US$6.542,32 | 19.379.103 ADS |
| 595 |  PiplCoin PIPL | US$0,04058 | -22,65% | 16,90% | US$3.385.928 | US$3.007,60 | 83.444.258 PIPL |
| 596 |  Education Ecosystem LEDU | US$0,01543 | -3,45% | -12,08% | US$3.361.133 | US$319.746 | 217.789.857 LEDU |
| 597 |  Sumokoin SUMO | US$1,18 | -3,19% | 0,93% | US$3.345.531 | US$12.212,00 | 2.827.061 SUMO |
| 598 |  Tracto TRCT | US$0,1433 | -3,40% | -8,53% | US$3.318.327 | US$14.763,50 | 23.163.223 TRCT |
| 599 |  Payfair PFR | US$0,03724 | -5,86% | -12,54% | US$3.314.381 | US$4.326,05 | 88.999.687 PFR |
| 600 |  Bezop BEZ | US$0,07953 | -6,46% | -6,73% | US$3.231.580 | US$14.625,20 | 40.634.684 BEZ |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.