Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Refereum RFR | US$0,005152 | -4,39% | -20,60% | US$12.126.982 | US$213.578 | 2.353.925.157 RFR |
| 352 |  carVertical CV | US$0,002215 | -0,20% | -6,41% | US$12.115.925 | US$57.209,55 | 5.469.087.173 CV |
| 353 |  Agrello DLT | US$0,1404 | -6,46% | -8,15% | US$12.072.653 | US$410.210 | 85.978.873 DLT |
| 354 |  ShipChain SHIP | US$0,07551 | 8,85% | -5,89% | US$12.040.765 | US$49.474,75 | 159.463.275 SHIP |
| 355 |  Alphacat ACAT | US$0,004270 | -11,43% | -16,35% | US$11.915.692 | US$52.829,13 | 2.790.428.084 ACAT |
| 356 |  ICOS ICOS | US$20,67 | -9,24% | -9,05% | US$11.875.794 | US$1.848,80 | 574.572 ICOS |
| 357 |  Energo TSL | US$0,02011 | -3,33% | 0,06% | US$11.704.956 | US$360.245 | 582.029.029 TSL |
| 358 |  RevolutionVR RVR | US$0,05554 | -5,92% | -11,20% | US$11.663.053 | US$611.284 | 210.000.000 RVR |
| 359 |  Omni OMNI | US$20,77 | -5,78% | -2,39% | US$11.646.508 | US$37.330,50 | 560.835 OMNI |
| 360 |  CoinMeet MEET | US$0,03415 | -1,15% | -25,76% | US$11.610.772 | US$2.601.697 | 339.999.999 MEET |
| 361 |  Aeron ARN | US$0,8882 | -3,13% | -9,41% | US$11.545.978 | US$298.733 | 13.000.000 ARN |
| 362 |  Divi Exchange Token DIVX | US$2,23 | 10,29% | 39,18% | US$11.460.420 | US$19.763,54 | 5.143.207 DIVX |
| 363 |  Edge DADI | US$0,1489 | -3,42% | -0,88% | US$11.445.275 | US$2.152.766 | 76.864.411 DADI |
| 364 |  XPA XPA | US$0,1994 | -26,61% | 14,91% | US$11.402.034 | US$402.018 | 57.177.751 XPA |
| 365 |  Matryx MTX | US$0,4896 | -1,16% | -33,58% | US$11.371.128 | US$2.664.223 | 23.224.303 MTX |
| 366 |  MonetaryUnit MUE | US$0,08838 | -3,20% | -3,07% | US$11.348.060 | US$63.830,86 | 128.400.541 MUE |
| 367 |  OAX OAX | US$0,4522 | -5,23% | -1,77% | US$11.310.254 | US$480.322 | 25.009.250 OAX |
| 368 |  Banyan Network BBN | US$0,07225 | -0,02% | -20,15% | US$11.303.134 | US$928.261 | 156.436.867 BBN |
| 369 |  Qbao QBT | US$0,1724 | 1,92% | 1,25% | US$11.266.942 | US$12.816,73 | 65.351.403 QBT |
| 370 |  NoLimitCoin NLC2 | US$0,05468 | -1,33% | -21,37% | US$11.242.376 | US$39.066,02 | 205.603.330 NLC2 |
| 371 |  Matchpool GUP | US$0,1498 | -10,64% | -4,30% | US$11.236.137 | US$3.154.923 | 75.000.000 GUP |
| 372 |  Zap ZAP | US$0,09930 | -14,90% | -18,45% | US$11.088.671 | US$35.121,84 | 111.668.736 ZAP |
| 373 |  OracleChain OCT | US$0,3655 | -6,40% | -2,73% | US$10.965.334 | US$2.156,84 | 30.000.000 OCT |
| 374 |  LATOKEN LA | US$0,1404 | -3,31% | -10,91% | US$10.926.848 | US$699.430 | 77.839.404 LA |
| 375 |  Pascal PASC | US$0,5627 | -3,66% | -9,01% | US$10.909.006 | US$34.856,09 | 19.387.900 PASC |
| 376 |  Bodhi BOT | US$0,2718 | -3,53% | -3,11% | US$10.872.186 | US$4.257.918 | 40.000.000 BOT |
| 377 |  SolarCoin SLR | US$0,2588 | -1,92% | -6,18% | US$10.855.120 | US$11.658,41 | 41.947.116 SLR |
| 378 |  VouchForMe IPL | US$0,05362 | 2,80% | 0,49% | US$10.777.138 | US$4.073,70 | 201.000.000 IPL |
| 379 |  Credo CREDO | US$0,01944 | 63,06% | 35,88% | US$10.691.815 | US$841,72 | 549.891.703 CREDO |
| 380 |  SureRemit RMT | US$0,02099 | -1,24% | -13,22% | US$10.493.394 | US$8.690,23 | 500.000.000 RMT |
| 381 |  SHIELD XSH | US$0,02177 | 7,85% | -5,77% | US$10.485.898 | US$41.237,52 | 481.729.567 XSH |
| 382 |  Everus EVR | US$0,1271 | -0,58% | -14,45% | US$10.461.163 | US$127.797 | 82.328.796 EVR |
| 383 |  Xaurum XAUR | US$0,08195 | -2,40% | -4,52% | US$10.418.653 | US$49.457,09 | 127.133.711 XAUR |
| 384 |  ProChain PRA | US$0,2090 | -2,93% | 3,21% | US$10.356.438 | US$1.889.737 | 49.562.749 PRA |
| 385 |  BitDegree BDG | US$0,02885 | -4,09% | -20,31% | US$10.229.215 | US$23.385,19 | 354.569.198 BDG |
| 386 |  Datawallet DXT | US$0,02612 | 11,82% | -3,95% | US$10.192.593 | US$297.284 | 390.222.225 DXT |
| 387 |  Blackmoon BMC | US$0,4785 | -5,28% | -23,25% | US$10.160.335 | US$661.401 | 21.234.228 BMC |
| 388 |  IXT IXT | US$0,2832 | -6,75% | -2,21% | US$10.133.603 | US$218.699 | 35.778.844 IXT |
| 389 |  Exchange Union XUC | US$5,04 | -6,74% | -9,61% | US$10.071.652 | US$182.761 | 2.000.000 XUC |
| 390 |  BitGreen BITG | US$3,82 | 11,27% | 14,97% | US$9.998.890 | US$77.329,79 | 2.617.017 BITG |
| 391 |  Radium RADS | US$2,85 | -8,71% | 2,46% | US$9.883.630 | US$199.320 | 3.471.451 RADS |
| 392 |  HempCoin THC | US$0,04286 | -2,35% | -2,40% | US$9.877.176 | US$38.511,50 | 230.478.760 THC |
| 393 |  ALQO XLQ | US$0,2800 | 4,08% | 1,98% | US$9.802.910 | US$67.350,89 | 35.006.516 XLQ |
| 394 |  Neumark NEU | US$0,3378 | -0,89% | 0,90% | US$9.702.891 | US$154.323 | 28.723.038 NEU |
| 395 |  TrueUSD TUSD | US$1,01 | 0,18% | 0,53% | US$9.666.984 | US$867.908 | 9.574.115 TUSD |
| 396 |  Expanse EXP | US$1,21 | -3,52% | -10,90% | US$9.596.019 | US$61.029,71 | 7.906.397 EXP |
| 397 |  PoSW Coin POSW | US$0,2175 | -20,05% | 15,71% | US$9.593.256 | US$2.929,21 | 44.100.000 POSW |
| 398 |  ALIS ALIS | US$0,2480 | -0,90% | -8,12% | US$9.556.261 | US$25.759,45 | 38.538.647 ALIS |
| 399 |  Leadcoin LDC | US$0,01207 | 6,08% | -34,07% | US$9.464.371 | US$4.112.669 | 784.399.592 LDC |
| 400 |  Phore PHR | US$1,30 | 4,20% | -8,15% | US$9.444.775 | US$16.731,83 | 7.237.955 PHR |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.