Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem Dollars SBD | US$1,91 | -7,04% | 20,31% | US$21.726.996 | US$7.413.961 | 11.392.825 SBD |
| 252 |  Blox CDT | US$0,03301 | -4,69% | -8,46% | US$21.685.938 | US$450.969 | 657.023.039 CDT |
| 253 |  KickToken KICK | US$0,04770 | 4,23% | -4,22% | US$21.638.163 | US$1.749.998 | 453.673.101 KICK |
| 254 |  Unikoin Gold UKG | US$0,1491 | -7,40% | -5,14% | US$21.025.846 | US$1.508.631 | 141.022.371 UKG |
| 255 |  Namecoin NMC | US$1,41 | -4,87% | -0,96% | US$20.769.341 | US$247.228 | 14.736.400 NMC |
| 256 |  EDC Blockchain EDC | US$0,02327 | 4,83% | 29,63% | US$20.620.514 | US$57.767,36 | 886.211.988 EDC |
| 257 |  TomoChain TOMO | US$0,3720 | -0,88% | -4,76% | US$20.458.529 | US$178.072 | 55.000.000 TOMO |
| 258 |  Single Collateral DAI SAI | US$1,01 | 1,36% | 0,94% | US$20.247.305 | US$460.100 | 20.051.842 SAI |
| 259 |  Safex Token SFT | US$0,01303 | 4,13% | 20,11% | US$20.105.017 | US$13.080,04 | 1.543.157.590 SFT |
| 260 |  Nimiq Exchange Token NET | US$1,91 | -3,70% | -6,00% | US$20.045.637 | US$107.685 | 10.500.000 NET |
| 261 |  Monolith TKN | US$0,7951 | -2,27% | 3,23% | US$19.800.637 | US$163.772 | 24.903.253 TKN |
| 262 |  CPChain CPC | US$0,08705 | -12,13% | -3,99% | US$19.735.229 | US$1.829.493 | 226.715.852 CPC |
| 263 |  Electra ECA | US$0,0008158 | 23,42% | 103,87% | US$19.692.388 | US$462.218 | 24.139.523.316 ECA |
| 264 |  LinkEye LET | US$0,03276 | -2,80% | -1,55% | US$19.657.753 | US$4.516.167 | 600.000.000 LET |
| 265 |  Lykke LKK | US$0,06239 | -2,66% | -2,17% | US$19.448.736 | US$16.744,03 | 311.721.416 LKK |
| 266 |  Viberate VIB | US$0,1163 | -1,91% | -4,66% | US$19.394.969 | US$2.941.991 | 166.719.800 VIB |
| 267 |  LGO Exchange LGO | US$0,1614 | -2,83% | -8,91% | US$19.157.352 | US$15.071,88 | 118.675.679 LGO |
| 268 |  Shift SHIFT | US$1,60 | -3,24% | 2,93% | US$19.083.276 | US$155.282 | 11.898.477 SHIFT |
| 269 |  Synthetix Network Token SNX | US$0,3112 | -4,54% | -13,78% | US$18.797.062 | US$58.303,39 | 60.399.211 SNX |
| 270 |  HyperSpace AMP | US$0,1847 | -4,44% | -31,27% | US$18.601.519 | US$854.535 | 100.728.564 AMP |
| 271 |  Flash FLASH | US$0,02060 | 0,80% | -2,23% | US$18.540.436 | US$4.326,12 | 900.000.000 FLASH |
| 272 |  Odyssey OCN | US$0,009262 | -4,67% | -14,07% | US$18.524.081 | US$11.313.788 | 2.000.000.000 OCN |
| 273 |  DECENT DCT | US$0,3598 | -2,82% | 6,39% | US$18.459.887 | US$134.931 | 51.306.089 DCT |
| 274 |  indaHash IDH | US$0,04614 | -5,12% | -31,54% | US$18.452.281 | US$70.681,15 | 399.936.259 IDH |
| 275 |  Spectre.ai Dividend Token SXDT | US$0,2248 | -5,22% | -13,64% | US$18.452.061 | US$37.863,75 | 82.073.519 SXDT |
| 276 |  Crown CRW | US$1,02 | -10,79% | -17,01% | US$18.216.558 | US$13.755,60 | 17.899.476 CRW |
| 277 |  FairCoin FAIR | US$0,3404 | 11,23% | 38,93% | US$18.106.827 | US$2.959,88 | 53.193.831 FAIR |
| 278 |  Humaniq HMQ | US$0,1107 | 0,16% | -1,45% | US$18.023.693 | US$258.238 | 162.862.944 HMQ |
| 279 |  Mercury MER | US$0,1778 | -7,45% | 17,16% | US$17.778.525 | US$2.447.513 | 100.000.000 MER |
| 280 |  Lunyr LUN | US$7,69 | -2,56% | -0,02% | US$17.668.282 | US$2.647.436 | 2.297.853 LUN |
| 281 |  DeepOnion ONION | US$1,44 | -4,62% | -2,80% | US$17.655.712 | US$28.944,12 | 12.290.304 ONION |
| 282 |  PotCoin POT | US$0,08020 | -3,75% | -7,39% | US$17.620.251 | US$82.021,30 | 219.700.103 POT |
| 283 |  Cofound.it CFI | US$0,05408 | 0,07% | 8,56% | US$17.576.734 | US$427.216 | 325.000.000 CFI |
| 284 |  Datum DAT | US$0,02060 | -3,32% | -3,60% | US$17.129.451 | US$1.839.378 | 831.635.545 DAT |
| 285 |  SpaceChain SPC | US$0,03268 | -8,50% | -37,47% | US$16.828.851 | US$7.212,91 | 514.991.707 SPC |
| 286 |  Mooncoin MOON | US$0,00007469 | -26,20% | 0,81% | US$16.721.950 | US$14.142,63 | 223.889.707.365 MOON |
| 287 |  INT Chain INT | US$0,1109 | -3,21% | -6,30% | US$16.640.669 | US$776.894 | 150.000.000 INT |
| 288 |  XEL XEL | US$0,1819 | -5,44% | -2,97% | US$16.625.216 | US$38.335,46 | 91.381.496 XEL |
| 289 |  ECC ECC | US$0,0006642 | -5,21% | 3,63% | US$16.604.969 | US$7.302,02 | 25.000.000.000 ECC |
| 290 |  Bean Cash BITB | US$0,006744 | 0,29% | -5,33% | US$16.505.656 | US$402.277 | 2.447.529.000 BITB |
| 291 |  SunContract SNC | US$0,1374 | -6,87% | -11,95% | US$16.441.450 | US$5.782.016 | 119.665.373 SNC |
| 292 |  Pepe Cash PEPECASH | US$0,02338 | -1,78% | -9,73% | US$16.409.670 | US$31.618,98 | 701.884.009 PEPECASH |
| 293 |  Fortuna FOTA | US$0,04078 | -6,96% | -11,72% | US$16.309.191 | US$570.501 | 399.888.127 FOTA |
| 294 |  Monetha MTH | US$0,07425 | -1,54% | -18,63% | US$16.119.801 | US$279.476 | 217.114.709 MTH |
| 295 |  BANKEX BKX | US$0,2302 | -2,71% | -10,96% | US$15.951.966 | US$921.990 | 69.310.370 BKX |
| 296 |  WhiteCoin XWC | US$0,06399 | -1,70% | -7,62% | US$15.923.088 | US$322.301 | 248.849.537 XWC |
| 297 |  DMarket DMT | US$0,3992 | -2,72% | -28,53% | US$15.813.982 | US$248.100 | 39.609.863 DMT |
| 298 |  Everex EVX | US$0,9468 | -6,71% | -6,90% | US$15.622.921 | US$1.968.391 | 16.500.000 EVX |
| 299 |  BlackCoin BLK | US$0,2014 | 1,49% | 2,52% | US$15.461.025 | US$461.461 | 76.766.300 BLK |
| 300 |  Storiqa STQ | US$0,001986 | -3,42% | 3,45% | US$15.424.587 | US$50.097,91 | 7.767.544.247 STQ |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.