Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  adToken ADT | US$0,02553 | -2,24% | -1,90% | US$15.320.097 | US$339.891 | 600.000.000 ADT |
| 302 |  Uquid Coin UQC | US$1,51 | 0,40% | -2,20% | US$15.108.689 | US$21.922,61 | 10.000.000 UQC |
| 303 |  PRIZM PZM | US$0,9017 | 1,17% | -15,15% | US$15.083.179 | US$12.522,19 | 16.727.662 PZM |
| 304 |  Dimecoin DIME | US$0,00002795 | -4,02% | -1,28% | US$15.069.711 | US$19.175,80 | 539.096.740.560 DIME |
| 305 |  UpToken UP | US$0,1095 | -4,03% | -9,54% | US$14.964.647 | US$252.247 | 136.606.412 UP |
| 306 |  Diamond DMD | US$5,41 | -3,07% | -1,04% | US$14.739.091 | US$6.724,46 | 2.723.865 DMD |
| 307 |  Mothership MSP | US$0,1046 | -5,79% | -8,29% | US$14.640.981 | US$6.138,60 | 140.000.000 MSP |
| 308 |  Decision Token HST | US$0,4560 | 3,16% | -11,04% | US$14.603.053 | US$48.255,28 | 32.025.998 HST |
| 309 |  Trade Token TIO | US$0,1719 | -4,90% | 3,70% | US$14.486.224 | US$98.917,99 | 84.285.536 TIO |
| 310 |  Cashaa CAS | US$0,04133 | 0,07% | 37,54% | US$14.451.273 | US$25.665,40 | 349.675.205 CAS |
| 311 |  COS COS | US$0,2218 | -6,09% | 18,54% | US$14.430.597 | US$1.073.874 | 65.047.195 COS |
| 312 |  ZClassic ZCL | US$3,91 | -2,85% | 30,48% | US$14.408.042 | US$206.241 | 3.683.550 ZCL |
| 313 |  Zeepin ZPT | US$0,04889 | -1,36% | -14,15% | US$14.365.318 | US$764.502 | 293.827.778 ZPT |
| 314 |  Bloom BLT | US$0,3009 | 4,03% | -9,75% | US$14.346.197 | US$14.161,42 | 47.674.793 BLT |
| 315 |  Numeraire NMR | US$10,51 | -4,55% | -0,02% | US$14.232.850 | US$81.147,56 | 1.354.279 NMR |
| 316 |  QunQun QUN | US$0,02062 | -2,09% | -10,88% | US$14.194.511 | US$2.836.774 | 688.481.218 QUN |
| 317 |  SwissBorg CHSB | US$0,02459 | -1,66% | -5,14% | US$14.161.728 | US$15.227,89 | 575.821.133 CHSB |
| 318 |  Medicalchain MTN | US$0,07644 | 0,12% | -22,10% | US$14.140.598 | US$5.588.784 | 185.000.000 MTN |
| 319 |  ATMChain ATM | US$0,003018 | -0,54% | -8,60% | US$14.065.446 | US$59.697,73 | 4.660.285.460 ATM |
| 320 |  Ren REN | US$0,03055 | -0,75% | -15,57% | US$14.036.157 | US$629.517 | 459.442.275 REN |
| 321 |  GridCoin GRC | US$0,03585 | -13,15% | 5,02% | US$13.994.399 | US$33.459,87 | 390.312.753 GRC |
| 322 |  Tao XTO | US$0,4241 | 24,65% | 41,19% | US$13.935.475 | US$2.259,56 | 32.862.557 XTO |
| 323 |  Hiveterminal Token HVN | US$0,03683 | -4,40% | -14,35% | US$13.812.867 | US$18.800,45 | 375.000.000 HVN |
| 324 |  Blocktix TIX | US$0,3401 | -3,96% | 32,61% | US$13.602.197 | US$2.425.710 | 40.000.000 TIX |
| 325 |  Moeda Loyalty Points MDA | US$0,6889 | 2,72% | -4,10% | US$13.522.016 | US$830.666 | 19.628.888 MDA |
| 326 |  bitUSD BITUSD | US$1,09 | -1,63% | -1,53% | US$13.472.898 | US$348.325 | 12.353.500 BITUSD |
| 327 |  WeTrust TRST | US$0,1460 | -3,60% | -3,25% | US$13.454.626 | US$171.486 | 92.147.500 TRST |
| 328 |  Electrify.Asia ELEC | US$0,04858 | -3,02% | -18,72% | US$13.445.139 | US$750.813 | 276.747.052 ELEC |
| 329 |  I/O Coin IOC | US$0,8035 | -8,23% | -12,90% | US$13.367.525 | US$19.396,42 | 16.635.958 IOC |
| 330 |  Zeusshield ZSC | US$0,01155 | -5,84% | 0,43% | US$13.322.114 | US$38.717,65 | 1.153.170.765 ZSC |
| 331 |  SIBCoin SIB | US$0,8004 | -3,90% | -2,02% | US$13.317.436 | US$83.581,72 | 16.638.858 SIB |
| 332 |  Peerplays PPY | US$3,35 | -3,88% | -14,21% | US$13.267.593 | US$1.064,61 | 3.962.373 PPY |
| 333 |  Primecoin XPM | US$0,5725 | -3,10% | -2,01% | US$13.261.590 | US$92.103,52 | 23.165.321 XPM |
| 334 |  SwftCoin SWFTC | US$0,007465 | -3,32% | -10,45% | US$13.063.131 | US$5.593.741 | 1.750.000.000 SWFTC |
| 335 |  STK STK | US$0,03820 | -2,78% | -26,31% | US$13.059.673 | US$2.117.622 | 341.834.575 STK |
| 336 |  YEE YEE | US$0,009560 | -3,49% | -8,01% | US$13.051.590 | US$2.202.240 | 1.365.218.125 YEE |
| 337 |  FirstBlood 1ST | US$0,1520 | -6,88% | -10,29% | US$13.005.237 | US$592.993 | 85.558.371 1ST |
| 338 |  Zoin ZOI | US$0,7319 | -5,84% | 35,40% | US$12.768.154 | US$40.685,02 | 17.446.304 ZOI |
| 339 |  Selfkey KEY | US$0,006662 | -4,09% | -5,42% | US$12.740.641 | US$50.079,73 | 1.912.447.546 KEY |
| 340 |  Blockport BPT | US$0,2451 | -8,17% | -26,74% | US$12.739.700 | US$130.822 | 51.980.933 BPT |
| 341 |  AI Doctor AIDOC | US$0,03028 | -3,71% | -10,86% | US$12.716.896 | US$2.229.076 | 419.997.463 AIDOC |
| 342 |  Propy PRO | US$0,7291 | -2,91% | -12,57% | US$12.716.880 | US$3.540.123 | 17.441.790 PRO |
| 343 |  BitClave CAT | US$0,02524 | -0,44% | -11,40% | US$12.656.618 | US$1.332.017 | 501.394.406 CAT |
| 344 |  Incent INCNT | US$0,2745 | 9,78% | 11,52% | US$12.632.634 | US$94.145,16 | 46.016.602 INCNT |
| 345 |  VeriCoin VRC | US$0,4037 | -4,28% | -4,31% | US$12.476.096 | US$42.033,16 | 30.903.150 VRC |
| 346 |  Paragon PRG | US$0,1892 | -3,15% | -6,51% | US$12.286.646 | US$82.095,75 | 64.936.601 PRG |
| 347 |  TrueChain TRUE | US$0,4902 | -1,72% | -5,53% | US$12.254.021 | US$12.165.151 | 25.000.000 TRUE |
| 348 |  EncrypGen DNA | US$0,1972 | -4,68% | -3,69% | US$12.212.535 | US$20.255,66 | 61.938.257 DNA |
| 349 |  All Sports SOC | US$0,02511 | -2,13% | -16,71% | US$12.200.822 | US$3.255.446 | 485.833.833 SOC |
| 350 |  Metrix Coin MRX | US$0,001367 | 0,55% | -30,73% | US$12.171.546 | US$69.801,56 | 8.903.328.420 MRX |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.