Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PayPie PPP | US$0,5803 | -5,92% | -10,73% | US$47.872.643 | US$24.890,11 | 82.500.000 PPP |
| 152 |  Groestlcoin GRS | US$0,6843 | -10,10% | 135,99% | US$47.751.638 | US$15.321.279 | 69.779.639 GRS |
| 153 |  Arcblock ABT | US$0,5076 | -2,89% | -14,17% | US$47.246.321 | US$17.154.264 | 93.080.732 ABT |
| 154 |  DigitalNote XDN | US$0,006769 | -2,14% | 1,65% | US$46.695.707 | US$1.812.187 | 6.898.596.905 XDN |
| 155 |  Gifto GTO | US$0,1660 | 2,30% | -13,96% | US$46.291.832 | US$1.801.741 | 278.842.639 GTO |
| 156 |  CyberMiles CMT | US$0,07141 | -4,00% | -20,12% | US$45.267.197 | US$10.062.709 | 633.879.774 CMT |
| 157 |  Pillar PLR | US$0,1979 | -1,78% | -39,42% | US$45.003.212 | US$55.268,04 | 227.384.800 PLR |
| 158 |  BLOCKv VEE | US$0,02925 | -1,44% | -2,61% | US$44.800.814 | US$132.672 | 1.531.433.921 VEE |
| 159 |  Envion EVN | US$0,4161 | -1,89% | -5,61% | US$44.724.168 | US$64.871,39 | 107.492.220 EVN |
| 160 |  Paypex PAYX | US$0,6439 | -2,46% | 58,99% | US$44.063.059 | US$10.940,91 | 68.428.658 PAYX |
| 161 |  Asch XAS | US$0,4658 | -3,53% | -4,68% | US$43.485.168 | US$720.115 | 93.355.331 XAS |
| 162 |  Loom Network LOOM | US$0,08949 | -0,98% | -11,55% | US$43.461.697 | US$333.833 | 485.675.809 LOOM |
| 163 |  Eidoo EDO | US$1,48 | -7,19% | -5,46% | US$43.339.941 | US$4.708.092 | 29.261.461 EDO |
| 164 |  SmartMesh SMT | US$0,03058 | -2,62% | -1,97% | US$43.228.698 | US$4.233.398 | 1.413.716.694 SMT |
| 165 |  Bluzelle BLZ | US$0,2589 | -2,62% | -16,83% | US$42.724.841 | US$3.205.809 | 165.000.000 BLZ |
| 166 |  Aave LEND | US$0,03921 | -4,92% | -10,85% | US$42.592.315 | US$660.551 | 1.086.132.884 LEND |
| 167 |  ION ION | US$2,06 | -0,25% | -2,79% | US$42.449.628 | US$311.150 | 20.564.852 ION |
| 168 |  Bibox Token BIX | US$0,4006 | -2,79% | -13,44% | US$42.435.145 | US$159.502 | 105.918.066 BIX |
| 169 |  Pura PURA | US$0,2444 | 0,84% | -7,79% | US$42.361.086 | US$2.237.540 | 173.352.987 PURA |
| 170 |  MediBloc MED | US$0,01412 | -1,57% | -8,53% | US$41.871.935 | US$475.187 | 2.966.384.100 MED |
| 171 |  Telcoin TEL | US$0,001465 | -3,28% | -16,02% | US$41.727.523 | US$204.850 | 28.480.672.380 TEL |
| 172 |  Edgeless EDG | US$0,5023 | -2,73% | 0,96% | US$41.212.072 | US$636.201 | 82.046.297 EDG |
| 173 |  Quantum Resistant Ledger QRL | US$0,7842 | -6,14% | -8,97% | US$40.778.109 | US$241.590 | 52.000.000 QRL |
| 174 |  Ruff RUFF | US$0,04887 | -2,66% | -10,29% | US$40.652.660 | US$5.469.454 | 831.800.000 RUFF |
| 175 |  SaluS SLS | US$40,14 | -4,83% | 0,77% | US$40.559.181 | US$729.676 | 1.010.351 SLS |
| 176 |  SONM SNM | US$0,1128 | 15,24% | 9,55% | US$40.549.404 | US$7.262.447 | 359.600.000 SNM |
| 177 |  Scry.info DDD | US$0,1350 | -4,07% | -9,30% | US$40.504.208 | US$93.030,79 | 300.056.960 DDD |
| 178 |  BridgeCoin BCO | US$1,49 | -5,70% | -5,30% | US$40.221.967 | US$32.897,78 | 27.000.000 BCO |
| 179 |  XTRABYTES XBY | US$0,09341 | 3,16% | -3,90% | US$40.164.208 | US$33.339,03 | 430.000.000 XBY |
| 180 |  AdEx ADX | US$0,5440 | -3,89% | -9,62% | US$39.945.910 | US$4.868.940 | 73.430.701 ADX |
| 181 |  OST OST | US$0,1288 | -1,82% | -2,77% | US$39.330.506 | US$1.913.595 | 305.348.308 OST |
| 182 |  Ripio Credit Network RCN | US$0,08022 | -6,02% | -1,91% | US$39.230.117 | US$5.242.478 | 489.033.040 RCN |
| 183 |  CRYPTO20 C20 | US$0,9778 | -2,73% | -6,07% | US$38.719.495 | US$921.692 | 39.598.141 C20 |
| 184 |  IoT Chain ITC | US$0,7875 | 0,51% | -6,81% | US$38.276.047 | US$5.606.722 | 48.602.869 ITC |
| 185 |  DATA DTA | US$0,008134 | -5,22% | -11,02% | US$37.534.412 | US$6.087.462 | 4.614.477.298 DTA |
| 186 |  SophiaTX SPHTX | US$0,1931 | -2,94% | -10,04% | US$37.037.674 | US$93.962,83 | 191.776.181 SPHTX |
| 187 |  Peercoin PPC | US$1,48 | -2,86% | -4,60% | US$36.582.556 | US$347.548 | 24.696.521 PPC |
| 188 |  Ambrosus AMB | US$0,2499 | -6,53% | 0,32% | US$36.140.127 | US$680.442 | 144.590.975 AMB |
| 189 |  Feathercoin FTC | US$0,1819 | -1,22% | -7,55% | US$35.831.459 | US$750.029 | 196.936.440 FTC |
| 190 |  Einsteinium EMC2 | US$0,1647 | -5,29% | 5,10% | US$35.705.872 | US$2.271.352 | 216.742.582 EMC2 |
| 191 |  SpankChain SPANK | US$0,1170 | -3,35% | 5,21% | US$35.114.986 | US$23.773,96 | 300.043.386 SPANK |
| 192 |  Streamr DATAcoin DATA | US$0,05114 | -4,71% | -2,79% | US$34.629.265 | US$112.824 | 677.154.514 DATA |
| 193 |  Crypterium CRPT | US$0,4386 | -2,60% | -3,01% | US$34.242.761 | US$174.407 | 78.081.577 CRPT |
| 194 |  Experience Points XP | US$0,0001522 | -8,65% | -13,56% | US$33.916.924 | US$114.150 | 222.865.352.615 XP |
| 195 |  BitBay BAY | US$0,03354 | -3,56% | -9,30% | US$33.916.153 | US$93.691,29 | 1.011.173.406 BAY |
| 196 |  AirSwap AST | US$0,2257 | -5,66% | -2,80% | US$33.858.993 | US$1.375.900 | 150.000.000 AST |
| 197 |  WePower WPR | US$0,08248 | 4,66% | -9,68% | US$33.206.462 | US$8.470.354 | 402.580.425 WPR |
| 198 |  MediShares MDS | US$0,06864 | -7,12% | -21,90% | US$33.187.973 | US$6.528.950 | 483.511.857 MDS |
| 199 |  Red Pulse Phoenix PHX | US$0,05997 | -6,58% | -14,24% | US$32.583.307 | US$1.120.335 | 543.348.500 PHX |
| 200 |  Wings WINGS | US$0,3597 | -3,21% | -2,55% | US$32.272.054 | US$1.535.000 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.