Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.636,32 | -2,83% | -4,54% | US$112.565.195.433 | US$3.766.811.392 | 16.961.987 BTC |
| 2 |  Ethereum ETH | US$370,29 | -3,40% | -6,76% | US$36.532.494.312 | US$967.106.432 | 98.660.434 ETH |
| 3 |  XRP XRP | US$0,4764 | -3,91% | -7,03% | US$18.625.826.884 | US$218.155.984 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$610,43 | -5,12% | -13,62% | US$10.413.381.735 | US$225.185.984 | 17.059.200 BCH |
| 5 |  Litecoin LTC | US$113,16 | -5,16% | -5,27% | US$6.333.280.975 | US$233.190.432 | 55.969.762 LTC |
| 6 |  EOS EOS | US$5,89 | -7,32% | -3,54% | US$4.566.944.957 | US$451.440.896 | 775.436.332 EOS |
| 7 |  Cardano ADA | US$0,1445 | -3,47% | -2,20% | US$3.745.204.204 | US$51.827.508 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,1933 | -2,33% | 0,90% | US$3.586.215.286 | US$30.056.332 | 18.550.947.012 XLM |
| 9 |  Neo NEO | US$44,94 | -4,83% | -11,89% | US$2.920.991.554 | US$46.850.076 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$0,9354 | -5,23% | -16,42% | US$2.599.880.207 | US$13.385.170 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$162,00 | -6,56% | -6,77% | US$2.576.589.568 | US$42.452.548 | 15.904.517 XMR |
| 12 |  TRON TRX | US$0,03692 | -6,24% | -8,63% | US$2.427.311.769 | US$661.967.424 | 65.748.111.645 TRX |
| 13 |  Tether USDT | US$1,00 | 0,12% | 0,03% | US$2.289.623.277 | US$1.257.114.496 | 2.287.140.814 USDT |
| 14 |  Dash DASH | US$285,45 | -5,33% | -9,86% | US$2.282.370.389 | US$61.683.128 | 7.995.648 DASH |
| 15 |  NEM XEM | US$0,2191 | -2,71% | -1,91% | US$1.971.890.867 | US$15.421.414 | 8.999.999.999 XEM |
| 16 |  Binance Coin BNB | US$12,26 | -2,05% | 18,32% | US$1.425.184.570 | US$81.989.672 | 116.261.604 BNB |
| 17 |  Ethereum Classic ETC | US$13,15 | -4,41% | -9,30% | US$1.328.257.967 | US$84.228.488 | 101.006.426 ETC |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,34 | -2,72% | -1,47% | US$1.230.112.413 | US$46.839.588 | 524.770.505 VEN |
| 19 |  Qtum QTUM | US$12,88 | -4,28% | -10,89% | US$1.139.821.840 | US$78.152.144 | 88.504.160 QTUM |
| 20 |  OmiseGO OMG | US$9,32 | 4,20% | 10,81% | US$951.076.937 | US$63.649.272 | 102.042.552 OMG |
| 21 |  Verge XVG | US$0,05848 | 4,86% | 59,25% | US$868.100.192 | US$75.422.488 | 14.843.728.345 XVG |
| 22 |  Lisk LSK | US$8,25 | -3,73% | 8,63% | US$854.322.675 | US$17.839.404 | 103.581.516 LSK |
| 23 |  ICON ICX | US$1,89 | -3,79% | -17,55% | US$733.063.962 | US$31.609.038 | 387.041.258 ICX |
| 24 |  Bitcoin Gold BTG | US$39,61 | -5,02% | -12,31% | US$670.576.254 | US$7.731.104 | 16.927.374 BTG |
| 25 |  Nano NANO | US$5,00 | -2,44% | -5,13% | US$666.795.241 | US$7.555.570 | 133.248.289 NANO |
| 26 |  Zcash ZEC | US$175,63 | -4,43% | -8,46% | US$640.244.478 | US$32.598.932 | 3.645.344 ZEC |
| 27 |  Bytom BTM | US$0,4901 | 1,26% | -6,10% | US$483.772.142 | US$13.293.376 | 987.000.000 BTM |
| 28 |  Steem STEEM | US$1,76 | -1,06% | 12,56% | US$450.688.614 | US$9.876.678 | 256.157.278 STEEM |
| 29 |  Populous PPT | US$11,46 | -3,62% | -5,84% | US$423.898.523 | US$587.043 | 37.004.027 PPT |
| 30 |  DigixDAO DGD | US$211,79 | 1,16% | -15,37% | US$423.580.841 | US$29.538.710 | 2.000.000 DGD |
| 31 |  Bytecoin BCN | US$0,002027 | -3,28% | -5,12% | US$372.561.016 | US$1.314.598 | 183.823.980.343 BCN |
| 32 |  BitShares BTS | US$0,1384 | -4,09% | 7,44% | US$361.585.853 | US$8.316.213 | 2.613.520.000 BTS |
| 33 |  Siacoin SC | US$0,01069 | -3,66% | -0,26% | US$359.381.579 | US$4.597.004 | 33.615.273.144 SC |
| 34 |  Bitcoin Diamond BCD | US$2,32 | 7,74% | 2,90% | US$354.943.246 | US$9.494.825 | 152.961.250 BCD |
| 35 |  Stratis STRAT | US$3,53 | 0,30% | -4,66% | US$349.009.809 | US$5.946.901 | 98.806.604 STRAT |
| 36 |  Ontology ONT | US$3,06 | 6,14% | 35,31% | US$344.522.071 | US$73.498.032 | 112.521.513 ONT |
| 37 |  Waves WAVES | US$3,39 | -4,38% | -6,39% | US$339.075.208 | US$14.229.241 | 100.000.000 WAVES |
| 38 |  RChain RHOC | US$0,9097 | -4,41% | -4,32% | US$327.152.753 | US$321.127 | 359.607.837 RHOC |
| 39 |  Aeternity AE | US$1,36 | -2,39% | -13,51% | US$317.635.190 | US$2.401.776 | 233.020.472 AE |
| 40 |  Status SNT | US$0,08980 | 0,66% | 2,14% | US$311.655.935 | US$41.355.444 | 3.470.483.788 SNT |
| 41 |  Decred DCR | US$43,86 | 0,57% | 11,98% | US$310.408.768 | US$584.717 | 7.077.932 DCR |
| 42 |  Dogecoin DOGE | US$0,002670 | -1,66% | -3,68% | US$304.130.455 | US$2.848.289 | 113.906.275.986 DOGE |
| 43 |  Maker MKR | US$484,15 | -3,64% | -5,88% | US$299.313.330 | US$111.595 | 618.228 MKR |
| 44 |  0x ZRX | US$0,5190 | -4,65% | 0,62% | US$271.124.822 | US$6.396.978 | 522.357.893 ZRX |
| 45 |  Zilliqa ZIL | US$0,03773 | -5,89% | -18,40% | US$269.527.029 | US$10.410.882 | 7.143.552.186 ZIL |
| 46 |  Augur REP | US$24,14 | -9,50% | -8,19% | US$265.550.337 | US$2.657.432 | 11.000.000 REP |
| 47 |  Komodo KMD | US$2,44 | -4,10% | 1,92% | US$254.294.347 | US$1.299.633 | 104.038.761 KMD |
| 48 |  Ardor ARDR | US$0,2391 | -6,20% | 5,80% | US$238.812.929 | US$2.134.527 | 998.999.495 ARDR |
| 49 |  IOST IOST | US$0,02707 | -4,87% | 7,32% | US$227.421.364 | US$27.287.380 | 8.400.000.000 IOST |
| 50 |  HyperCash HC | US$5,12 | -4,65% | -9,44% | US$219.175.336 | US$15.049.119 | 42.831.051 HC |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.