Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gulden NLG | US$0,08116 | -3,58% | -2,62% | US$32.072.701 | US$105.540 | 395.161.500 NLG |
| 202 |  Utrust UTK | US$0,1106 | -5,03% | -17,17% | US$31.716.298 | US$1.629.533 | 286.879.609 UTK |
| 203 |  SingularDTV SNGLS | US$0,05264 | -3,80% | -0,19% | US$31.584.703 | US$388.508 | 600.000.000 SNGLS |
| 204 |  Modum MOD | US$1,72 | 4,77% | -4,60% | US$31.401.703 | US$3.222.421 | 18.266.200 MOD |
| 205 |  MobileGo MGO | US$0,3202 | 3,33% | 7,72% | US$31.384.616 | US$1.728.001 | 98.028.877 MGO |
| 206 |  CasinoCoin CSC | US$0,0008625 | -5,41% | -16,76% | US$31.026.637 | US$31.888,92 | 35.973.085.511 CSC |
| 207 |  NAGA NGC | US$0,5282 | 0,41% | -4,33% | US$30.460.193 | US$80.748,30 | 57.672.338 NGC |
| 208 |  Insolar XNS | US$1,00 | 0,63% | -5,81% | US$30.413.491 | US$3.186.344 | 30.300.918 XNS |
| 209 |  Ormeus Coin ORMEUS | US$1,75 | -6,14% | 0,24% | US$29.873.484 | US$3.150.675 | 17.029.321 ORMEUS |
| 210 |  Bread BRD | US$0,3994 | -0,62% | -0,12% | US$29.713.476 | US$338.345 | 74.388.400 BRD |
| 211 |  VIBE VIBE | US$0,1485 | -4,58% | -11,37% | US$29.678.924 | US$405.828 | 199.913.907 VIBE |
| 212 |  Counterparty XCP | US$11,32 | 3,84% | 7,00% | US$29.609.386 | US$206.159 | 2.616.653 XCP |
| 213 |  Tierion TNT | US$0,06879 | 1,48% | -8,64% | US$29.475.442 | US$4.361.976 | 428.481.269 TNT |
| 214 |  AppCoins APPC | US$0,2939 | -4,40% | -15,24% | US$29.405.412 | US$1.296.343 | 100.054.312 APPC |
| 215 |  TaaS TAAS | US$3,58 | -4,03% | -9,38% | US$29.202.607 | US$188.106 | 8.146.001 TAAS |
| 216 |  Ravencoin RVN | US$0,03697 | -4,73% | -13,00% | US$29.194.087 | US$244.102 | 789.655.155 RVN |
| 217 |  district0x DNT | US$0,04822 | -3,62% | -2,85% | US$28.930.206 | US$3.262.903 | 600.000.000 DNT |
| 218 |  Bitcoin Atom BCA | US$1,61 | -15,76% | 213,63% | US$28.801.860 | US$8.019,93 | 17.935.163 BCA |
| 219 |  QLC Chain QLC | US$0,1163 | -4,85% | -20,57% | US$27.921.098 | US$4.924.482 | 240.000.000 QLC |
| 220 |  Viacoin VIA | US$1,21 | -4,86% | 0,72% | US$27.788.762 | US$741.738 | 23.011.435 VIA |
| 221 |  Soarcoin SOAR | US$0,02533 | -4,69% | -2,72% | US$27.387.849 | US$14.417,35 | 1.081.269.353 SOAR |
| 222 |  Rock RKT | US$0,09851 | -7,36% | -16,68% | US$27.220.040 | US$148.212 | 276.305.520 RKT |
| 223 |  OriginTrail TRAC | US$0,1068 | -2,88% | -2,75% | US$27.192.269 | US$147.326 | 254.507.606 TRAC |
| 224 |  bitCNY BITCNY | US$0,1731 | -0,61% | 2,50% | US$26.903.001 | US$16.547.411 | 155.422.000 BITCNY |
| 225 |  LBRY Credits LBC | US$0,1685 | -5,79% | 4,72% | US$26.736.196 | US$133.868 | 158.626.232 LBC |
| 226 |  Presearch PRE | US$0,1721 | 1,81% | 2,82% | US$26.676.681 | US$9.779,13 | 155.000.000 PRE |
| 227 |  Universa UTNP | US$0,01553 | -2,22% | -6,00% | US$26.577.798 | US$11.065,54 | 1.710.945.603 UTNP |
| 228 |  Jibrel Network JNT | US$0,1769 | 1,15% | -22,16% | US$26.530.273 | US$219.803 | 150.000.000 JNT |
| 229 |  Trinity Network Credit TNC | US$0,07912 | -5,05% | -13,93% | US$26.373.602 | US$423.794 | 333.333.333 TNC |
| 230 |  Ink INK | US$0,05668 | -4,86% | -13,07% | US$26.293.476 | US$2.453.168 | 463.910.527 INK |
| 231 |  Tael WABI | US$0,5809 | -5,54% | -5,49% | US$26.282.431 | US$447.920 | 45.248.033 WABI |
| 232 |  Burst BURST | US$0,01347 | -2,83% | -0,79% | US$25.919.639 | US$153.068 | 1.924.158.037 BURST |
| 233 |  Wagerr WGR | US$0,1402 | -5,22% | -7,01% | US$25.652.549 | US$5.488,28 | 183.000.000 WGR |
| 234 |  Bottos BTO | US$0,07146 | -4,75% | -14,89% | US$25.396.949 | US$98.762,17 | 355.419.546 BTO |
| 235 |  IHT Real Estate Protocol IHT | US$0,07476 | -0,23% | -9,90% | US$25.074.832 | US$3.678.323 | 335.386.821 IHT |
| 236 |  Unobtanium UNO | US$125,68 | -2,62% | -8,84% | US$24.941.394 | US$22.263,36 | 198.458 UNO |
| 237 |  CloakCoin CLOAK | US$4,87 | -3,53% | -3,92% | US$24.905.732 | US$127.079 | 5.115.416 CLOAK |
| 238 |  Etherparty FUEL | US$0,05114 | -3,13% | -14,04% | US$24.836.945 | US$2.414.001 | 485.669.793 FUEL |
| 239 |  Game.com GTC | US$0,04336 | -2,60% | -5,46% | US$24.600.129 | US$2.956.264 | 567.393.203 GTC |
| 240 |  Melon MLN | US$40,87 | -6,91% | -19,81% | US$24.499.613 | US$253.632 | 599.400 MLN |
| 241 |  Delphy DPY | US$0,6298 | -2,49% | -20,58% | US$24.405.625 | US$916.585 | 38.750.005 DPY |
| 242 |  Blockmason Credit Protocol BCPT | US$0,3427 | -3,05% | -7,16% | US$24.114.813 | US$2.173.705 | 70.366.737 BCPT |
| 243 |  LEOcoin LEO | US$0,2332 | -0,79% | -3,23% | US$23.470.472 | US$28.474,74 | 100.651.602 LEO |
| 244 |  Cobinhood COB | US$0,06291 | -1,42% | -19,70% | US$22.780.569 | US$1.231,28 | 362.100.652 COB |
| 245 |  Metaverse ETP ETP | US$0,5935 | -4,00% | -14,25% | US$22.614.011 | US$835.012 | 38.102.499 ETP |
| 246 |  Triggers TRIG | US$0,6990 | -2,08% | -9,14% | US$22.441.408 | US$2.728.952 | 32.105.578 TRIG |
| 247 |  HTMLCOIN HTML | US$0,0003408 | -13,74% | -25,05% | US$22.440.959 | US$37.024,56 | 65.843.153.745 HTML |
| 248 |  Mobius MOBI | US$0,05936 | -19,13% | 0,39% | US$22.358.501 | US$66.501,60 | 376.657.502 MOBI |
| 249 |  Aeon AEON | US$1,41 | -7,07% | -2,20% | US$22.093.884 | US$60.508,63 | 15.686.480 AEON |
| 250 |  YOYOW YOYOW | US$0,08526 | 11,60% | 21,94% | US$21.740.514 | US$10.928.215 | 254.999.999 YOYOW |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.