Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$1,85 | -3,43% | -9,13% | US$213.203.316 | US$6.019.929 | 115.319.871 AION |
| 52 |  Cryptonex CNX | US$4,71 | 0,73% | 0,94% | US$212.699.920 | US$1.231.662 | 45.199.675 CNX |
| 53 |  PIVX PIVX | US$3,80 | -4,97% | 4,03% | US$212.687.476 | US$1.853.785 | 55.924.806 PIVX |
| 54 |  Waltonchain WTC | US$8,24 | -4,94% | -20,99% | US$205.190.116 | US$2.270.630 | 24.898.178 WTC |
| 55 |  Ark ARK | US$2,00 | -6,01% | 0,29% | US$203.760.908 | US$1.422.290 | 101.730.186 ARK |
| 56 |  Loopring LRC | US$0,3535 | -4,45% | -8,55% | US$202.243.677 | US$2.896.137 | 572.074.043 LRC |
| 57 |  KuCoin Shares KCS | US$2,09 | -5,45% | -8,27% | US$189.885.074 | US$973.296 | 91.043.076 KCS |
| 58 |  Centrality CENNZ | US$0,2879 | -25,37% | 34,37% | US$188.531.581 | US$236.300 | 654.739.837 CENNZ |
| 59 |  MonaCoin MONA | US$3,21 | -1,30% | 1,43% | US$188.301.396 | US$1.535.758 | 58.594.150 MONA |
| 60 |  Veritaseum VERI | US$90,37 | -3,67% | -27,21% | US$184.046.309 | US$529.511 | 2.036.645 VERI |
| 61 |  Basic Attention Token BAT | US$0,1802 | -3,19% | -3,26% | US$180.171.862 | US$4.242.678 | 1.000.000.000 BAT |
| 62 |  DigiByte DGB | US$0,01721 | -5,49% | -2,22% | US$173.482.290 | US$1.132.787 | 10.079.153.272 DGB |
| 63 |  QASH QASH | US$0,4953 | -7,95% | -17,59% | US$173.363.030 | US$3.883.225 | 350.000.000 QASH |
| 64 |  Factom FCT | US$19,10 | -3,87% | 5,60% | US$167.046.964 | US$1.113.176 | 8.745.102 FCT |
| 65 |  Dragonchain DRGN | US$0,6857 | -6,65% | 11,78% | US$163.491.566 | US$1.172.374 | 238.421.940 DRGN |
| 66 |  Golem GNT | US$0,1868 | -4,34% | -4,22% | US$155.875.872 | US$5.137.499 | 834.262.000 GNT |
| 67 |  GXChain GXC | US$2,54 | -1,03% | -4,81% | US$152.228.236 | US$793.157 | 60.000.000 GXC |
| 68 |  Electroneum ETN | US$0,02243 | 12,23% | 8,73% | US$148.921.502 | US$1.808.400 | 6.638.817.343 ETN |
| 69 |  Nebulas NAS | US$4,18 | -4,93% | -23,51% | US$148.264.018 | US$6.063.123 | 35.500.000 NAS |
| 70 |  Gas GAS | US$14,26 | -4,58% | -10,62% | US$143.081.215 | US$3.894.547 | 10.033.557 GAS |
| 71 |  Elastos ELA | US$28,53 | 6,25% | 1,02% | US$141.633.467 | US$14.719.701 | 4.964.975 ELA |
| 72 |  Revain R | US$0,7665 | 4,51% | -5,88% | US$141.384.530 | US$3.975.738 | 184.450.000 R |
| 73 |  Voyager Token VGX | US$1,85 | -6,70% | -12,26% | US$141.340.451 | US$3.498.937 | 76.283.332 VGX |
| 74 |  FunFair FUN | US$0,02914 | -1,36% | -4,53% | US$137.629.679 | US$645.598 | 4.723.473.189 FUN |
| 75 |  Syscoin SYS | US$0,2535 | -4,12% | -11,58% | US$134.906.469 | US$828.012 | 532.117.212 SYS |
| 76 |  aelf ELF | US$0,5324 | 0,30% | 1,04% | US$133.096.725 | US$26.552.790 | 250.000.000 ELF |
| 77 |  Substratum SUB | US$0,3389 | -5,35% | 0,66% | US$129.802.872 | US$3.581.578 | 383.021.000 SUB |
| 78 |  Zcoin XZC | US$27,43 | -1,06% | -5,31% | US$122.730.697 | US$1.033.031 | 4.473.776 XZC |
| 79 |  Kyber Network KNC | US$0,8786 | -1,97% | -14,69% | US$117.847.181 | US$4.010.809 | 134.132.697 KNC |
| 80 |  Storm STORM | US$0,02736 | -5,42% | -28,13% | US$111.887.492 | US$23.846.796 | 4.088.853.037 STORM |
| 81 |  Nxt NXT | US$0,1110 | -1,95% | -1,40% | US$110.886.196 | US$1.631.231 | 998.999.942 NXT |
| 82 |  ReddCoin RDD | US$0,003830 | -1,92% | -3,71% | US$110.331.638 | US$1.677.022 | 28.808.713.174 RDD |
| 83 |  Obyte GBYTE | US$169,43 | -2,83% | 2,81% | US$109.323.128 | US$80.669,06 | 645.222 GBYTE |
| 84 |  MaidSafeCoin MAID | US$0,2404 | -0,07% | 3,38% | US$108.804.471 | US$816.020 | 452.552.412 MAID |
| 85 |  SALT SALT | US$1,90 | -4,81% | -5,79% | US$107.187.081 | US$5.016.770 | 56.266.604 SALT |
| 86 |  Kin KIN | US$0,0001407 | -0,19% | -23,32% | US$106.415.656 | US$315.325 | 756.097.560.976 KIN |
| 87 |  Power Ledger POWR | US$0,2864 | -3,98% | 2,66% | US$104.229.492 | US$6.070.949 | 363.932.947 POWR |
| 88 |  Nucleus Vision NCASH | US$0,02554 | -5,73% | -7,91% | US$102.493.976 | US$6.630.782 | 4.012.595.236 NCASH |
| 89 |  Dent DENT | US$0,009439 | -5,19% | 4,36% | US$100.195.723 | US$1.011.555 | 10.614.760.961 DENT |
| 90 |  Bancor BNT | US$2,17 | -3,27% | -4,47% | US$97.446.095 | US$3.288.116 | 45.002.479 BNT |
| 91 |  Skycoin SKY | US$12,54 | 2,23% | -4,92% | US$97.372.968 | US$582.537 | 7.766.371 SKY |
| 92 |  Neblio NEBL | US$7,47 | 2,04% | -4,04% | US$96.919.795 | US$9.150.727 | 12.976.475 NEBL |
| 93 |  Dentacoin DCN | US$0,0002972 | 3,76% | 0,49% | US$96.647.380 | US$43.607,64 | 325.226.613.094 DCN |
| 94 |  Chainlink LINK | US$0,2751 | -3,85% | -4,27% | US$96.271.615 | US$7.671.216 | 350.000.000 LINK |
| 95 |  Enigma ENG | US$1,25 | -4,32% | -14,94% | US$93.715.849 | US$4.528.271 | 74.836.171 ENG |
| 96 |  Request REQ | US$0,1410 | -1,84% | -15,37% | US$93.486.273 | US$2.834.648 | 662.961.404 REQ |
| 97 |  Storj STORJ | US$0,6927 | -5,83% | 5,40% | US$92.428.789 | US$6.578.599 | 133.425.493 STORJ |
| 98 |  TenX PAY | US$0,8570 | -3,48% | -2,88% | US$89.694.611 | US$3.607.890 | 104.661.310 PAY |
| 99 |  WAX WAXP | US$0,1440 | -3,37% | -3,94% | US$89.153.909 | US$2.311.551 | 619.010.888 WAXP |
| 100 |  Cindicator CND | US$0,06157 | -5,84% | 0,09% | US$89.034.004 | US$725.183 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.