Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ATN ATN | US$0,3493 | -6,63% | -15,66% | US$7.454.827 | US$74.125,83 | 21.341.978 ATN |
| 452 |  Hubii Network HBT | US$0,5473 | -0,02% | -1,83% | US$7.398.049 | US$618,82 | 13.516.418 HBT |
| 453 |  DomRaider DRT | US$0,01251 | -3,09% | -16,08% | US$7.397.178 | US$149.903 | 591.500.000 DRT |
| 454 |  The ChampCoin TCC | US$0,04477 | -2,78% | -4,26% | US$7.384.209 | US$7.666,40 | 164.925.727 TCC |
| 455 |  Polybius PLBT | US$1,86 | -0,27% | 4,32% | US$7.371.235 | US$15.044,27 | 3.969.565 PLBT |
| 456 |  OKCash OK | US$0,09957 | -2,81% | -0,77% | US$7.362.908 | US$45.929,23 | 73.948.556 OK |
| 457 |  FLO FLO | US$0,05112 | -4,24% | -20,60% | US$7.313.824 | US$29.967,38 | 143.065.603 FLO |
| 458 |  Hackspace Capital HAC | US$0,02248 | 3,36% | -5,15% | US$7.291.113 | US$80.000,95 | 324.308.673 HAC |
| 459 |  InvestFeed IFT | US$0,03808 | 3,84% | 3,54% | US$7.287.170 | US$17.172,81 | 191.381.257 IFT |
| 460 |  DIMCOIN DIM | US$0,003474 | 0,65% | -8,93% | US$7.268.788 | US$17.185,04 | 2.092.475.837 DIM |
| 461 |  TE-FOOD TFD | US$0,01715 | -5,12% | -27,39% | US$7.160.697 | US$61.319,98 | 417.436.909 TFD |
| 462 |  Patientory PTOY | US$0,1019 | -5,11% | -1,37% | US$7.135.989 | US$231.227 | 70.000.000 PTOY |
| 463 |  Rivetz RVT | US$0,2715 | -8,38% | -29,59% | US$7.126.493 | US$4.583,53 | 26.244.468 RVT |
| 464 |  MyBit MYB | US$2,52 | -11,03% | -19,02% | US$7.042.926 | US$14.594,44 | 2.799.476 MYB |
| 465 |  Chrono.tech TIME | US$9,88 | -1,13% | -2,39% | US$7.019.058 | US$210.049 | 710.113 TIME |
| 466 |  Quantum QAU | US$0,09331 | -7,30% | -1,31% | US$7.014.800 | US$3.203,64 | 75.177.666 QAU |
| 467 |  CVCoin CVN | US$0,7116 | 0,61% | 16,47% | US$7.000.246 | US$5.801,94 | 9.837.033 CVN |
| 468 |  Golos GOLOS | US$0,05622 | -17,05% | 3,77% | US$6.999.887 | US$24.370,18 | 124.518.891 GOLOS |
| 469 |  DubaiCoin DBIX | US$3,13 | -2,99% | -9,18% | US$6.979.646 | US$27.726,19 | 2.232.901 DBIX |
| 470 |  ToaCoin TOA | US$0,002890 | -8,80% | -17,95% | US$6.965.176 | US$16.410,50 | 2.409.869.279 TOA |
| 471 |  Hacken HKN | US$1,70 | 0,35% | -9,04% | US$6.925.249 | US$42.458,85 | 4.072.972 HKN |
| 472 |  Aurora DAO AURA | US$0,06772 | -4,89% | -14,51% | US$6.901.519 | US$11.525,76 | 101.907.520 AURA |
| 473 |  OneRoot Network RNT | US$0,03084 | -5,54% | -7,69% | US$6.895.149 | US$1.309.736 | 223.599.799 RNT |
| 474 |  AirToken AIR | US$0,006537 | -7,21% | -7,76% | US$6.863.663 | US$94.368,27 | 1.050.000.000 AIR |
| 475 |  Pandacoin PND | US$0,0002109 | 53,25% | 14,04% | US$6.857.335 | US$4.440,65 | 32.514.916.898 PND |
| 476 |  SportyCo SPF | US$0,1302 | -2,74% | -9,31% | US$6.815.053 | US$1.335.808 | 52.338.275 SPF |
| 477 |  Primas PST | US$0,1330 | -2,27% | -16,99% | US$6.808.802 | US$972.818 | 51.200.000 PST |
| 478 |  GoByte GBX | US$5,75 | -2,31% | -10,38% | US$6.770.640 | US$137.022 | 1.178.468 GBX |
| 479 |  LockTrip LOC | US$0,7176 | -8,47% | -7,25% | US$6.668.683 | US$1.802,76 | 9.292.966 LOC |
| 480 |  aXpire AXPR | US$0,02569 | -2,88% | -6,85% | US$6.584.618 | US$22.555,36 | 256.338.119 AXPR |
| 481 |  Nexium NXC | US$0,09881 | -3,40% | -9,11% | US$6.573.113 | US$7.170,57 | 66.520.799 NXC |
| 482 |  Spectrecoin XSPEC | US$0,3158 | -3,45% | -16,97% | US$6.563.176 | US$27.445,19 | 20.785.264 XSPEC |
| 483 |  ColossusXT COLX | US$0,0006083 | -7,81% | -24,01% | US$6.524.292 | US$68.631,41 | 10.724.738.924 COLX |
| 484 |  Eroscoin ERO | US$0,03476 | 3,81% | -16,92% | US$6.490.852 | US$77.472,43 | 186.744.000 ERO |
| 485 |  BitConnect BCC | US$0,6901 | 7,40% | -25,09% | US$6.463.660 | US$4.376,69 | 9.366.879 BCC |
| 486 |  Dynamic DYN | US$1,32 | -4,27% | -4,99% | US$6.430.344 | US$16.418,84 | 4.858.906 DYN |
| 487 |  Musicoin MUSIC | US$0,009193 | -3,32% | -15,35% | US$6.416.906 | US$35.141,07 | 698.045.864 MUSIC |
| 488 |  Solaris XLR | US$5,58 | -6,06% | -3,91% | US$6.413.854 | US$13.693,50 | 1.149.924 XLR |
| 489 |  ClearCoin XCLR | US$0,007996 | -11,00% | 0,00% | US$6.397.171 | US$15.358,18 | 800.000.000 XCLR |
| 490 |  Open Trading Network OTN | US$1,78 | 13,13% | -9,61% | US$6.378.437 | US$42.175,51 | 3.592.379 OTN |
| 491 |  Polis POLIS | US$3,95 | 5,79% | 18,29% | US$6.281.977 | US$54.221,90 | 1.588.419 POLIS |
| 492 |  Russian Miner Coin RMC | US$4.112,67 | -25,23% | -34,57% | US$6.197.793 | US$4.178,68 | 1.507 RMC |
| 493 |  Remme REM | US$0,01030 | -1,14% | 3,94% | US$6.185.946 | US$241.011 | 600.295.910 REM |
| 494 |  Etheroll DICE | US$0,8819 | -5,28% | 8,66% | US$6.174.665 | US$6.169,19 | 7.001.623 DICE |
| 495 |  EZToken EZT | US$0,5367 | -4,81% | -15,99% | US$6.172.615 | US$1.079.545 | 11.500.000 EZT |
| 496 |  FoldingCoin FLDC | US$0,01068 | -3,85% | 3,42% | US$6.148.778 | US$19.097,43 | 575.764.018 FLDC |
| 497 |  Novacoin NVC | US$3,02 | -4,62% | -6,00% | US$6.142.990 | US$24.883,08 | 2.035.590 NVC |
| 498 |  LUXCoin LUX | US$4,22 | -6,70% | 10,55% | US$6.044.219 | US$62.831,40 | 1.431.828 LUX |
| 499 |  Sequence SEQ | US$0,1323 | -0,87% | -0,62% | US$6.021.473 | US$33.358,70 | 45.524.570 SEQ |
| 500 |  Bulwark BWK | US$1,05 | 9,52% | 13,94% | US$5.960.212 | US$59.778,88 | 5.685.253 BWK |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.