Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EXRNchain EXRN | US$0,00002590 | -3,28% | -1,79% | US$2.395.530 | US$1.611,83 | 92.500.000.000 EXRN |
| 652 |  Dether DTH | US$0,03303 | -15,49% | -26,82% | US$2.394.362 | US$1.178,98 | 72.500.000 DTH |
| 653 |  Masternodecoin MTNC | US$0,04775 | -3,06% | -6,21% | US$2.393.670 | US$1.001,39 | 50.130.285 MTNC |
| 654 |  Karbo KRB | US$0,4242 | -4,94% | -6,63% | US$2.391.643 | US$9.877,97 | 5.637.503 KRB |
| 655 |  Quark QRK | US$0,009229 | -6,76% | -9,39% | US$2.353.946 | US$1.437,78 | 255.055.995 QRK |
| 656 |  REAL REAL | US$0,2255 | 0,40% | -1,60% | US$2.267.908 | US$19.076,80 | 10.055.817 REAL |
| 657 |  Ethereum Movie Venture EMV | US$0,3442 | 25,60% | -40,53% | US$2.260.036 | US$2.656,59 | 6.566.666 EMV |
| 658 |  Vsync VSX | US$0,01401 | -4,16% | 6,35% | US$2.249.298 | US$599,92 | 160.559.294 VSX |
| 659 |  Concensum CEN | US$0,1005 | -3,79% | -17,17% | US$2.246.262 | US$2.479,26 | 22.342.937 CEN |
| 660 |  Obsidian ODN | US$0,08942 | -3,95% | 5,52% | US$2.235.475 | US$6.636,21 | 25.000.000 ODN |
| 661 |  Crave CRAVE | US$0,1502 | -5,51% | -0,29% | US$2.231.226 | US$4.702,11 | 14.854.090 CRAVE |
| 662 |  Verify CRED | US$0,1676 | -2,30% | -1,98% | US$2.230.518 | US$1.825,01 | 13.308.864 CRED |
| 663 |  Stipend SPD | US$0,8758 | -1,45% | 27,69% | US$2.218.841 | US$36.845,70 | 2.533.644 SPD |
| 664 |  GCN Coin GCN | US$0,00001438 | -1,59% | 24,15% | US$2.218.019 | US$9.013,11 | 154.260.635.000 GCN |
| 665 |  BunnyCoin BUN | US$0,00002151 | -63,67% | -27,04% | US$2.214.012 | US$1.680,19 | 102.916.348.821 BUN |
| 666 |  AudioCoin ADC | US$0,002521 | 11,69% | 2,68% | US$2.179.748 | US$601,51 | 864.688.107 ADC |
| 667 |  Sociall SCL | US$0,1294 | -7,10% | -18,41% | US$2.161.971 | US$929,29 | 16.714.020 SCL |
| 668 |  MyWish WISH | US$0,1142 | -7,76% | 7,10% | US$2.149.966 | US$1.826,85 | 18.825.062 WISH |
| 669 |  Sexcoin SXC | US$0,01693 | 7,29% | 11,15% | US$2.142.903 | US$4.416,70 | 126.553.539 SXC |
| 670 |  Sharechain SSS | US$0,0009259 | 3,84% | 3,11% | US$2.077.698 | US$2.544,86 | 2.244.023.561 SSS |
| 671 |  EquiTrader EQT | US$0,1996 | -6,47% | 40,86% | US$2.074.454 | US$2.281,14 | 10.393.112 EQT |
| 672 |  Blitzcash BLITZ | US$0,5006 | -4,61% | -5,79% | US$2.071.770 | US$10.351,77 | 4.138.815 BLITZ |
| 673 |  Innova INN | US$0,8068 | -5,30% | -11,25% | US$2.060.015 | US$10.485,33 | 2.553.193 INN |
| 674 |  SpreadCoin SPR | US$0,2071 | -7,14% | 4,19% | US$2.037.520 | US$7.120,50 | 9.839.870 SPR |
| 675 |  TrustPlus TRUST | US$0,06322 | -15,45% | 5,39% | US$2.028.656 | US$48.616,69 | 32.086.595 TRUST |
| 676 |  XGOX XGOX | US$0,001062 | -5,56% | -6,90% | US$2.006.267 | US$2.942,75 | 1.889.741.553 XGOX |
| 677 |  Maxcoin MAX | US$0,03260 | -3,08% | 82,63% | US$2.003.337 | US$1.204,97 | 61.445.805 MAX |
| 678 |  ATLANT ATL | US$0,1513 | -5,36% | -25,62% | US$2.001.027 | US$18.946,65 | 13.225.026 ATL |
| 679 |  Jupiter JUP | US$0,1471 | 10,67% | 81,29% | US$2.000.674 | US$3.112,23 | 13.600.388 JUP |
| 680 |  Capricoin CPC | US$0,9974 | 5,16% | 82,54% | US$1.984.781 | US$108.315 | 1.990.045 CPC |
| 681 |  Bitzeny ZNY | US$0,02612 | -4,89% | 11,28% | US$1.974.674 | US$3.343,20 | 75.614.500 ZNY |
| 682 |  Altcoin ALT | US$15,78 | -11,44% | -18,57% | US$1.943.333 | US$1.205,61 | 123.175 ALT |
| 683 |  PutinCoin PUT | US$0,004690 | 1,36% | 2,00% | US$1.942.889 | US$1.713,54 | 414.277.477 PUT |
| 684 |  EverGreenCoin EGC | US$0,1453 | -3,24% | 2,14% | US$1.935.422 | US$1.136,07 | 13.321.301 EGC |
| 685 |  eBoost EBST | US$0,09603 | -3,18% | -4,85% | US$1.920.541 | US$13.799,07 | 20.000.000 EBST |
| 686 |  TeslaCoin TES | US$0,02566 | -5,69% | -8,43% | US$1.920.484 | US$1.016,35 | 74.843.167 TES |
| 687 |  ChainCoin CHC | US$0,1282 | -7,29% | -3,92% | US$1.918.772 | US$2.481,14 | 14.970.723 CHC |
| 688 |  TrezarCoin TZC | US$0,01995 | -4,83% | -10,33% | US$1.909.704 | US$1.529,43 | 95.718.600 TZC |
| 689 |  HunterCoin HUC | US$0,08531 | -3,41% | -15,30% | US$1.886.058 | US$689,06 | 22.107.440 HUC |
| 690 |  Global Cryptocurrency GCC | US$0,002910 | -4,31% | -32,42% | US$1.874.117 | US$15.223,63 | 644.046.372 GCC |
| 691 |  FLiK FLIK | US$0,03108 | -2,90% | -34,18% | US$1.868.832 | US$802,09 | 60.123.682 FLIK |
| 692 |  Vezt VZT | US$0,03922 | -4,26% | -49,42% | US$1.856.885 | US$32.779,78 | 47.350.755 VZT |
| 693 |  e-Gulden EFL | US$0,1114 | -6,66% | -0,62% | US$1.846.676 | US$1.958,90 | 16.575.521 EFL |
| 694 |  Social Send SEND | US$0,05667 | -14,00% | 42,21% | US$1.817.707 | US$3.994,16 | 32.074.754 SEND |
| 695 |  Magi XMG | US$0,2317 | -1,20% | 9,82% | US$1.804.230 | US$2.653,11 | 7.786.686 XMG |
| 696 |  BitWhite BTW | US$0,04916 | -2,62% | -22,65% | US$1.785.835 | US$22.402,44 | 36.325.371 BTW |
| 697 |  Chronologic DAY | US$2,75 | 18,84% | 1,23% | US$1.779.905 | US$548,91 | 647.842 DAY |
| 698 |  Magnet MAG | US$0,07951 | -5,27% | -17,82% | US$1.772.955 | US$2.351,53 | 22.299.531 MAG |
| 699 |  Bitswift BITS | US$0,4552 | -5,61% | -5,75% | US$1.768.296 | US$2.184,46 | 3.884.635 BITS |
| 700 |  FORCE FOR | US$0,01453 | -12,95% | -34,97% | US$1.762.947 | US$663,55 | 121.306.826 FOR |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.