Data Historis Harga Kripto 06/04/2018
Daftar harga kripto yang direkam pada tanggal 06/04/2018, mencakup 1.535 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aerium AERM | US$0,002447 | -0,10% | 7,61% | US$235.346 | US$6.008,42 | 96.174.765 AERM |
| 852 |  NevaCoin NEVA | US$0,08399 | -2,43% | -13,09% | US$233.892 | US$503,63 | 2.784.910 NEVA |
| 853 |  CryptoInsight TKR | US$0,01850 | -3,28% | -5,47% | US$231.846 | US$542,34 | 12.529.747 TKR |
| 854 |  Steneum Coin STN | US$0,08806 | -6,54% | 21,78% | US$228.699 | US$1.722,95 | 2.597.011 STN |
| 855 |  HiCoin XHI | US$0,001179 | 1,57% | -5,43% | US$223.717 | US$7.460,23 | 189.729.990 XHI |
| 856 |  Pakcoin PAK | US$0,004103 | -4,50% | -15,66% | US$213.466 | US$502,41 | 52.021.150 PAK |
| 857 |  ParkByte PKB | US$0,04390 | -35,74% | -57,55% | US$209.147 | US$53.889,76 | 4.764.026 PKB |
| 858 |  Shadow Token SHDW | US$0,02933 | 44,60% | 28,65% | US$205.278 | US$835,30 | 7.000.000 SHDW |
| 859 |  Nekonium NUKO | US$0,01713 | -0,04% | -13,13% | US$205.207 | US$517,75 | 11.980.257 NUKO |
| 860 |  Prototanium PR | US$0,9928 | -2,70% | -23,47% | US$195.174 | US$521,59 | 196.588 PR |
| 861 |  Atomic Coin ATOM | US$0,01260 | -9,66% | -2,76% | US$191.185 | US$973,14 | 15.178.403 ATOM |
| 862 |  Bolivarcoin BOLI | US$0,01913 | -8,15% | -15,77% | US$186.282 | US$549,39 | 9.735.300 BOLI |
| 863 |  Mineum MNM | US$0,01873 | -10,67% | -21,32% | US$176.721 | US$977,32 | 9.436.367 MNM |
| 864 |  Darsek KED | US$0,008730 | 28,31% | 26,93% | US$168.019 | US$707,84 | 19.246.779 KED |
| 865 |  808Coin 808 | US$0,00004102 | -5,20% | -6,14% | US$163.173 | US$3.571,64 | 3.978.187.849 808 |
| 866 |  Xios XIOS | US$0,07427 | -2,38% | -7,52% | US$159.654 | US$898,67 | 2.149.688 XIOS |
| 867 |  BoostCoin BOST | US$0,01347 | 7,24% | 27,69% | US$159.650 | US$1.667,94 | 11.855.487 BOST |
| 868 |  Tokugawa TOK | US$0,1618 | -20,89% | -30,84% | US$159.281 | US$3.724,91 | 984.244 TOK |
| 869 |  Bankcoin B@ | US$0,01458 | -14,68% | 5,60% | US$150.093 | US$535,39 | 10.291.781 B@ |
| 870 |  Cabbage CAB | US$0,01429 | 8,11% | -41,36% | US$149.993 | US$657,42 | 10.499.996 CAB |
| 871 |  GlobalToken GLT | US$0,005357 | -1,96% | 14,05% | US$149.850 | US$676,51 | 27.971.200 GLT |
| 872 |  Ethereum Dark ETHD | US$0,09934 | -5,14% | -23,30% | US$149.005 | US$2.978,12 | 1.500.000 ETHD |
| 873 |  Desire DSR | US$0,1431 | -1,14% | 33,90% | US$144.934 | US$11.230,11 | 1.012.637 DSR |
| 874 |  StrongHands SHND | US$0,0000002581 | -0,61% | -0,53% | US$138.718 | US$14.293,05 | 537.505.773.562 SHND |
| 875 |  Zlancer ZCG | US$0,06616 | -8,41% | -17,56% | US$132.826 | US$805,26 | 2.007.615 ZCG |
| 876 |  Impact IMX | US$0,001190 | 2,94% | 14,68% | US$130.484 | US$559,92 | 109.612.071 IMX |
| 877 |  C-Bit XCT | US$0,0007956 | -17,65% | -21,66% | US$125.404 | US$1.762,29 | 157.625.875 XCT |
| 878 |  Pioneer Coin PCOIN | US$0,04477 | 0,91% | -4,39% | US$117.185 | US$680,83 | 2.617.323 PCOIN |
| 879 |  LiteBitcoin LBTC | US$0,004011 | 5,81% | 4,58% | US$116.074 | US$1.775,66 | 28.940.333 LBTC |
| 880 |  ChanCoin CHAN | US$0,01454 | 0,24% | -29,87% | US$115.799 | US$541,74 | 7.963.265 CHAN |
| 881 |  SecretCoin SCRT | US$0,02705 | -9,67% | -24,85% | US$114.381 | US$812,42 | 4.228.672 SCRT |
| 882 |  HomeBlockCoin HBC | US$0,02103 | -3,66% | -23,70% | US$105.125 | US$1.817,20 | 5.000.000 HBC |
| 883 |  VapersCoin VPRC | US$0,0001323 | -19,43% | -45,96% | US$103.186 | US$7.725,89 | 780.124.964 VPRC |
| 884 |  StarCash Network STARS | US$0,09596 | -20,84% | 71,22% | US$92.114 | US$879,54 | 959.914 STARS |
| 885 |  Nullex NLX | US$0,002230 | 9,35% | -1,35% | US$90.280 | US$1.137,52 | 40.477.042 NLX |
| 886 |  Elacoin ELC | US$0,1885 | -9,13% | 0,62% | US$76.858 | US$1.960,36 | 407.774 ELC |
| 887 |  Trident Group TRDT | US$0,07289 | -17,18% | 14,65% | US$68.193 | US$1.684,43 | 935.524 TRDT |
| 888 |  Cannation CNNC | US$0,02612 | 11,57% | 10,26% | US$64.705 | US$821,50 | 2.476.893 CNNC |
| 889 |  Comet CMT | US$0,06951 | -6,22% | -17,34% | US$60.669 | US$517,20 | 872.830 CMT |
| 890 |  Ride My Car RIDE | US$0,0005952 | -9,53% | 41,43% | US$60.281 | US$952,10 | 101.276.976 RIDE |
| 891 |  Master Swiscoin MSCN | US$0,001133 | -11,64% | -18,83% | US$51.150 | US$1.747,31 | 45.143.320 MSCN |
| 892 |  Royal Kingdom Coin RKC | US$0,01281 | 3,54% | -21,91% | US$34.579 | US$1.465,55 | 2.700.000 RKC |
| 893 |  GBCGoldCoin GBC | US$0,002800 | 0,36% | 28,77% | US$31.813 | US$1.139,02 | 11.361.817 GBC |
| 894 |  LiteCoin Ultra LTCU | US$0,02965 | -4,07% | -11,34% | US$30.301 | US$736,25 | 1.022.000 LTCU |
| 895 |  PRCoin PRC | US$0,0009920 | -2,78% | -10,24% | US$19.613 | US$13.126,12 | 19.770.800 PRC |
| 896 |  WomenCoin WOMEN | US$0,0003968 | 1,04% | -40,32% | US$17.547 | US$16.412,87 | 44.220.400 WOMEN |
| 897 |  Project-X NANOX | US$99.201,48 | -5,41% | -12,01% | US$7.764 | US$3.535,77 | 0 NANOX |
| 898 |  Ulatech ULA | US$0,02685 | -3,64% | -16,97% | US$5.724 | US$1.127,48 | 213.187 ULA |
| 899 |  HarmonyCoin HMC | US$0,005517 | -8,63% | 17,46% | US$3.097 | US$12.241,72 | 561.235 HMC |
| 900 |  CaliphCoin CALC | US$0,0003964 | -27,72% | -21,92% | US$2.637 | US$1.592,99 | 6.651.808 CALC |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.